KSN Historical Data

KSN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 3.72
-0.06%
$ 3.54 million $ 291,292
Oct 31, 8 AM $ 3.72
+0.01%
$ 3.54 million $ 291,195
Oct 31, 7 AM $ 3.72
+0.01%
$ 3.54 million $ 290,680
Oct 31, 6 AM $ 3.72
-0.16%
$ 3.54 million $ 290,365
Oct 31, 5 AM $ 3.73
-0.07%
$ 3.54 million $ 290,379
Oct 31, 4 AM $ 3.73
-0.11%
$ 3.52 million $ 289,818
Oct 31, 3 AM $ 3.73
-0.03%
$ 3.53 million $ 289,364
Oct 31, 2 AM $ 3.74
-0.12%
$ 3.53 million $ 288,842
Oct 31, 1 AM $ 3.74
+0.04%
$ 3.53 million $ 288,892
Oct 31, 12 AM $ 3.74
-0.08%
$ 3.53 million $ 288,373
Oct 30, 11 PM $ 3.74
-0.08%
$ 3.53 million $ 288,169
Oct 30, 10 PM $ 3.74
-0.06%
$ 3.54 million $ 287,791
Oct 30, 9 PM $ 3.75
+0.04%
$ 3.54 million $ 287,423
Oct 30, 8 PM $ 3.75
-0.04%
$ 3.54 million $ 287,063
Oct 30, 7 PM $ 3.75
-0.02%
$ 3.54 million $ 286,870
Oct 30, 6 PM $ 3.75
+0.02%
$ 3.54 million $ 286,648
Oct 30, 5 PM $ 3.75
+0.03%
$ 3.54 million $ 286,189
Oct 30, 4 PM $ 3.75
+0.09%
$ 3.54 million $ 286,105
Oct 30, 3 PM $ 3.75
-0.02%
$ 3.54 million $ 285,577
Oct 30, 2 PM $ 3.75
-0.22%
$ 3.54 million $ 285,287
Oct 30, 1 PM $ 3.75
+0.15%
$ 3.55 million $ 285,706
Oct 30, 12 PM $ 3.75
+0.02%
$ 3.54 million $ 284,758
Oct 30, 11 AM $ 3.75
-0.02%
$ 3.54 million $ 284,454
Oct 30, 10 AM $ 3.75
-0.09%
$ 3.54 million $ 284,091
Oct 30, 9 AM $ 3.75
-0.03%
$ 3.54 million $ 284,088
Oct 30, 9 AM $ 3.75
-0.03%
$ 3.54 million $ 284,088
Oct 30, 8 AM $ 3.75
-0.16%
$ 3.55 million $ 283,643
Oct 30, 8 AM $ 3.75
-0.16%
$ 3.55 million $ 283,643
Oct 30, 7 AM $ 3.76
-0.54%
$ 3.55 million $ 283,833
Oct 30, 7 AM $ 3.76
-0.54%
$ 3.55 million $ 283,833
Oct 30, 6 AM $ 3.77
-0.10%
$ 3.56 million $ 281,723
Oct 30, 6 AM $ 3.77
-0.10%
$ 3.56 million $ 281,723
Oct 30, 5 AM $ 3.78
-0.18%
$ 3.57 million $ 281,670
Oct 30, 5 AM $ 3.78
-0.18%
$ 3.57 million $ 281,670
Oct 30, 4 AM $ 3.78
+0.09%
$ 3.41 million $ 281,451
Oct 30, 4 AM $ 3.78
+0.09%
$ 3.41 million $ 281,451
Oct 30, 3 AM $ 3.78
-0.14%
$ 3.41 million $ 280,964
Oct 30, 3 AM $ 3.78
-0.14%
$ 3.41 million $ 280,964
Oct 30, 2 AM $ 3.78
-0.08%
$ 3.41 million $ 280,567
Oct 30, 2 AM $ 3.78
-0.08%
$ 3.41 million $ 280,567
Oct 30, 1 AM $ 3.79
+0.01%
$ 3.42 million $ 280,218
Oct 30, 1 AM $ 3.79
+0.01%
$ 3.42 million $ 280,218
Oct 30, 12 AM $ 3.79
+0.06%
$ 3.42 million $ 280,007
Oct 30, 12 AM $ 3.79
+0.06%
$ 3.42 million $ 280,007
Oct 29, 11 PM $ 3.79
-0.06%
$ 3.42 million $ 279,454
Oct 29, 11 PM $ 3.79
-0.06%
$ 3.42 million $ 279,454
Oct 29, 10 PM $ 3.79
-0.20%
$ 3.42 million $ 279,314
Oct 29, 10 PM $ 3.79
-0.20%
$ 3.42 million $ 279,314
Oct 29, 9 PM $ 3.8
+0.22%
$ 3.43 million $ 279,641
Oct 29, 9 PM $ 3.8
+0.22%
$ 3.43 million $ 279,641