KSN Historical Data

KSN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 3.79
+0.03%
$ 3.42 million $ 278,375
Oct 29, 8 PM $ 3.79
+0.03%
$ 3.42 million $ 278,375
Oct 29, 7 PM $ 3.79
-0.02%
$ 3.42 million $ 278,064
Oct 29, 7 PM $ 3.79
-0.02%
$ 3.42 million $ 278,064
Oct 29, 6 PM $ 3.79
-0.36%
$ 3.42 million $ 277,879
Oct 29, 6 PM $ 3.79
-0.36%
$ 3.42 million $ 277,879
Oct 29, 5 PM $ 3.8
+0.07%
$ 3.43 million $ 278,269
Oct 29, 5 PM $ 3.8
+0.07%
$ 3.43 million $ 278,269
Oct 29, 4 PM $ 3.8
+0.11%
$ 3.43 million $ 277,635
Oct 29, 4 PM $ 3.8
+0.11%
$ 3.43 million $ 277,635
Oct 29, 3 PM $ 3.8
-0.14%
$ 3.42 million $ 276,674
Oct 29, 3 PM $ 3.8
-0.14%
$ 3.42 million $ 276,674
Oct 29, 2 PM $ 3.8
-0.10%
$ 3.43 million $ 276,513
Oct 29, 2 PM $ 3.8
-0.10%
$ 3.43 million $ 276,513
Oct 29, 1 PM $ 3.8
+0.04%
$ 3.43 million $ 276,354
Oct 29, 1 PM $ 3.8
+0.04%
$ 3.43 million $ 276,354
Oct 29, 12 PM $ 3.8
-0.16%
$ 3.43 million $ 275,703
Oct 29, 12 PM $ 3.8
-0.16%
$ 3.43 million $ 275,703
Oct 29, 11 AM $ 3.81
-0.03%
$ 3.44 million $ 275,604
Oct 29, 11 AM $ 3.81
-0.03%
$ 3.44 million $ 275,604
Oct 29, 10 AM $ 3.81
-0.06%
$ 3.44 million $ 275,340
Oct 29, 10 AM $ 3.81
-0.06%
$ 3.44 million $ 275,340
Oct 29, 9 AM $ 3.81
-0.09%
$ 3.44 million $ 275,088
Oct 29, 9 AM $ 3.81
-0.09%
$ 3.44 million $ 275,088
Oct 29, 8 AM $ 3.82
-0.12%
$ 3.44 million $ 274,798
Oct 29, 8 AM $ 3.82
-0.12%
$ 3.44 million $ 274,798
Oct 29, 7 AM $ 3.83
-0.52%
$ 3.46 million $ 274,254
Oct 29, 7 AM $ 3.83
-0.52%
$ 3.46 million $ 274,254
Oct 29, 6 AM $ 3.85
+0.64%
$ 3.47 million $ 275,431
Oct 29, 6 AM $ 3.85
+0.64%
$ 3.47 million $ 275,431
Oct 29, 5 AM $ 3.83
-0.02%
$ 3.45 million $ 273,345
Oct 29, 5 AM $ 3.83
-0.02%
$ 3.45 million $ 273,345
Oct 29, 4 AM $ 3.83
-0.41%
$ 3.45 million $ 273,077
Oct 29, 4 AM $ 3.83
-0.41%
$ 3.45 million $ 273,077
Oct 29, 3 AM $ 3.84
-0.43%
$ 3.47 million $ 271,977
Oct 29, 3 AM $ 3.84
-0.43%
$ 3.47 million $ 271,977
Oct 29, 2 AM $ 3.86
+0.01%
$ 3.48 million $ 272,142
Oct 29, 1 AM $ 3.86
-1.54%
$ 3.48 million $ 271,774
Oct 29, 12 AM $ 3.92
+1.14%
$ 3.54 million $ 274,941
Oct 28, 11 PM $ 3.88
-0.32%
$ 3.5 million $ 271,493
Oct 28, 10 PM $ 3.89
-2.09%
$ 3.51 million $ 272,206
Oct 28, 9 PM $ 3.98
+4.90%
$ 3.59 million $ 277,744
Oct 28, 8 PM $ 3.79
-1.82%
$ 3.42 million $ 264,380
Oct 28, 7 PM $ 3.86
+0.01%
$ 3.48 million $ 268,970
Oct 28, 6 PM $ 3.86
-0.09%
$ 3.48 million $ 268,713
Oct 28, 5 PM $ 3.86
-0.07%
$ 3.48 million $ 268,707
Oct 28, 4 PM $ 3.87
-0.06%
$ 3.49 million $ 267,969
Oct 28, 3 PM $ 3.87
+0.04%
$ 3.49 million $ 267,798
Oct 28, 2 PM $ 3.87
-0.08%
$ 3.49 million $ 267,413
Oct 28, 1 PM $ 3.87
+0.02%
$ 3.49 million $ 267,052