KSN Historical Data

KSN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 3.87
-0.04%
$ 3.49 million $ 266,721
Oct 28, 11 AM $ 3.87
-0.20%
$ 3.49 million $ 266,561
Oct 28, 10 AM $ 3.88
+0.02%
$ 3.5 million $ 266,223
Oct 28, 9 AM $ 3.88
-0.08%
$ 3.5 million $ 265,666
Oct 28, 8 AM $ 3.88
-0.07%
$ 3.5 million $ 265,481
Oct 28, 7 AM $ 3.88
+0.22%
$ 3.5 million $ 265,120
Oct 28, 6 AM $ 3.88
+0.15%
$ 3.49 million $ 264,058
Oct 28, 5 AM $ 3.87
-0.31%
$ 3.49 million $ 263,560
Oct 28, 4 AM $ 3.88
-0.04%
$ 3.5 million $ 263,846
Oct 28, 3 AM $ 3.88
+0.12%
$ 3.5 million $ 263,307
Oct 28, 2 AM $ 3.88
-0.19%
$ 3.5 million $ 262,476
Oct 28, 1 AM $ 3.89
-0.07%
$ 3.5 million $ 261,905
Oct 28, 12 AM $ 3.89
-0.27%
$ 3.51 million $ 260,997
Oct 27, 11 PM $ 3.9
-0.08%
$ 3.52 million $ 260,483
Oct 27, 10 PM $ 3.9
-0.08%
$ 3.52 million $ 260,170
Oct 27, 9 PM $ 3.91
-0.12%
$ 3.52 million $ 259,602
Oct 27, 8 PM $ 3.91
+0.06%
$ 3.53 million $ 259,480
Oct 27, 7 PM $ 3.91
-0.09%
$ 3.52 million $ 258,932
Oct 27, 6 PM $ 3.91
+0.35%
$ 3.53 million $ 258,868
Oct 27, 5 PM $ 3.9
+0.83%
$ 3.52 million $ 257,710
Oct 27, 4 PM $ 3.87
+0.57%
$ 3.49 million $ 255,205
Oct 27, 3 PM $ 3.84
+7.19%
$ 3.45 million $ 253,425
Oct 27, 2 PM $ 3.59
-3.37%
$ 3.26 million $ 236,179
Oct 27, 1 PM $ 3.71
-4.71%
$ 3.35 million $ 243,943
Oct 27, 12 PM $ 3.9
-0.71%
$ 3.51 million $ 254,977
Oct 27, 11 AM $ 3.92
+0.00%
$ 3.54 million $ 256,483
Oct 27, 10 AM $ 3.92
-0.02%
$ 3.54 million $ 256,156
Oct 27, 9 AM $ 3.92
+0.01%
$ 3.54 million $ 255,889
Oct 27, 8 AM $ 3.92
-0.17%
$ 3.54 million $ 255,433
Oct 27, 7 AM $ 3.93
+0.03%
$ 3.54 million $ 254,892
Oct 27, 6 AM $ 3.93
-0.03%
$ 3.54 million $ 254,683
Oct 27, 5 AM $ 3.93
-0.06%
$ 3.54 million $ 254,332
Oct 27, 4 AM $ 3.93
+0.21%
$ 3.54 million $ 254,178
Oct 27, 3 AM $ 3.92
-0.07%
$ 3.54 million $ 253,304
Oct 27, 2 AM $ 3.93
-0.07%
$ 3.54 million $ 253,211
Oct 27, 1 AM $ 3.93
+0.05%
$ 3.54 million $ 252,829
Oct 27, 12 AM $ 3.93
-0.01%
$ 3.54 million $ 252,428
Oct 26, 11 PM $ 3.93
-0.07%
$ 3.54 million $ 252,077
Oct 26, 10 PM $ 3.93
-0.20%
$ 3.54 million $ 251,920
Oct 26, 9 PM $ 3.94
-0.05%
$ 3.55 million $ 252,182
Oct 26, 8 PM $ 3.94
+0.01%
$ 3.55 million $ 251,943
Oct 26, 7 PM $ 3.94
-0.02%
$ 3.55 million $ 251,671
Oct 26, 6 PM $ 3.94
+0.04%
$ 3.55 million $ 251,400
Oct 26, 5 PM $ 3.94
+0.11%
$ 3.55 million $ 250,911
Oct 26, 4 PM $ 3.93
+0.00%
$ 3.55 million $ 250,260
Oct 26, 3 PM $ 3.93
+0.03%
$ 3.55 million $ 249,889
Oct 26, 2 PM $ 3.93
-0.05%
$ 3.55 million $ 249,536
Oct 26, 1 PM $ 3.93
-0.06%
$ 3.55 million $ 249,205
Oct 26, 12 PM $ 3.94
-0.26%
$ 3.55 million $ 248,836
Oct 26, 11 AM $ 3.95
-0.27%
$ 3.56 million $ 248,778