KSN Historical Data

KSN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 3.96
+0.21%
$ 3.57 million $ 248,393
Oct 26, 9 AM $ 3.95
-0.22%
$ 3.56 million $ 247,507
Oct 26, 8 AM $ 3.96
+0.13%
$ 3.57 million $ 247,752
Oct 26, 7 AM $ 3.95
-0.25%
$ 3.56 million $ 247,170
Oct 26, 6 AM $ 3.96
+0.00%
$ 3.57 million $ 247,190
Oct 26, 5 AM $ 3.96
-0.77%
$ 3.57 million $ 247,034
Oct 26, 4 AM $ 3.99
-0.10%
$ 3.6 million $ 245,298
Oct 26, 3 AM $ 4
+0.16%
$ 3.61 million $ 245,229
Oct 26, 2 AM $ 3.99
-0.14%
$ 3.6 million $ 244,515
Oct 26, 1 AM $ 4
-0.01%
$ 3.61 million $ 244,670
Oct 26, 12 AM $ 4
-0.08%
$ 3.61 million $ 243,765
Oct 25, 11 PM $ 4
-0.36%
$ 3.61 million $ 243,442
Oct 25, 10 PM $ 4.02
+0.48%
$ 3.62 million $ 244,019
Oct 25, 9 PM $ 4
-0.13%
$ 3.6 million $ 242,566
Oct 25, 8 PM $ 4
-0.03%
$ 3.61 million $ 242,587
Oct 25, 7 PM $ 4
+0.12%
$ 3.61 million $ 242,397
Oct 25, 6 PM $ 4
+0.00%
$ 3.61 million $ 242,095
Oct 25, 5 PM $ 4
-0.48%
$ 3.61 million $ 241,763
Oct 25, 4 PM $ 4.02
-0.06%
$ 3.63 million $ 240,519
Oct 25, 3 PM $ 4.02
+0.05%
$ 3.63 million $ 240,126
Oct 25, 2 PM $ 4.02
-0.05%
$ 3.63 million $ 239,679
Oct 25, 1 PM $ 4.02
-0.10%
$ 3.63 million $ 239,462
Oct 25, 12 PM $ 4.03
+0.04%
$ 3.63 million $ 239,275
Oct 25, 11 AM $ 4.03
+0.02%
$ 3.63 million $ 238,870
Oct 25, 10 AM $ 4.03
-0.04%
$ 3.63 million $ 238,390
Oct 25, 9 AM $ 4.03
-0.23%
$ 3.63 million $ 237,959
Oct 25, 8 AM $ 4.04
+0.04%
$ 3.64 million $ 237,614
Oct 25, 7 AM $ 4.03
+0.03%
$ 3.64 million $ 237,174
Oct 25, 6 AM $ 4.03
-0.11%
$ 3.64 million $ 236,707
Oct 25, 5 AM $ 4.04
-0.05%
$ 3.64 million $ 236,643
Oct 25, 4 AM $ 4.04
-0.58%
$ 3.64 million $ 236,399
Oct 25, 3 AM $ 4.06
+0.37%
$ 3.66 million $ 237,483
Oct 25, 2 AM $ 4.05
-0.16%
$ 3.65 million $ 235,763
Oct 25, 1 AM $ 4.05
+0.00%
$ 3.66 million $ 235,307
Oct 25, 12 AM $ 4.06
+0.08%
$ 3.66 million $ 234,729
Oct 24, 11 PM $ 4.05
-0.27%
$ 3.66 million $ 234,481
Oct 24, 10 PM $ 4.06
-0.07%
$ 3.67 million $ 233,713
Oct 24, 9 PM $ 4.07
+0.00%
$ 3.67 million $ 233,588
Oct 24, 8 PM $ 4.07
+0.05%
$ 3.67 million $ 233,266
Oct 24, 7 PM $ 4.06
-0.06%
$ 3.67 million $ 232,862
Oct 24, 6 PM $ 4.07
+0.07%
$ 3.67 million $ 232,676
Oct 24, 5 PM $ 4.06
-0.01%
$ 3.67 million $ 232,226
Oct 24, 4 PM $ 4.06
-0.07%
$ 3.67 million $ 231,877
Oct 24, 3 PM $ 4.07
+0.04%
$ 3.67 million $ 231,526
Oct 24, 2 PM $ 4.07
-0.03%
$ 3.67 million $ 231,118
Oct 24, 1 PM $ 4.07
+0.05%
$ 3.67 million $ 230,896
Oct 24, 12 PM $ 4.07
-0.55%
$ 3.67 million $ 230,528
Oct 24, 11 AM $ 4.09
-0.14%
$ 3.69 million $ 229,583
Oct 24, 10 AM $ 4.1
+0.11%
$ 3.69 million $ 229,592
Oct 24, 9 AM $ 4.09
-0.10%
$ 3.69 million $ 228,888