KSN Historical Data

KSN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 4.1
+0.02%
$ 3.69 million $ 228,597
Oct 24, 7 AM $ 4.09
-0.09%
$ 3.69 million $ 228,004
Oct 24, 6 AM $ 4.1
-0.07%
$ 3.7 million $ 227,602
Oct 24, 5 AM $ 4.1
-0.01%
$ 3.7 million $ 227,246
Oct 24, 4 AM $ 4.1
-0.02%
$ 3.7 million $ 227,027
Oct 24, 3 AM $ 4.11
-0.01%
$ 3.7 million $ 226,673
Oct 24, 2 AM $ 4.11
-0.09%
$ 3.7 million $ 226,344
Oct 24, 1 AM $ 4.11
-0.09%
$ 3.71 million $ 225,767
Oct 24, 12 AM $ 4.11
-0.16%
$ 3.71 million $ 225,569
Oct 23, 11 PM $ 4.12
-0.03%
$ 3.72 million $ 224,979
Oct 23, 10 PM $ 4.12
+0.17%
$ 3.72 million $ 224,611
Oct 23, 9 PM $ 4.11
-0.15%
$ 3.71 million $ 223,857
Oct 23, 8 PM $ 4.12
+0.15%
$ 3.71 million $ 223,903
Oct 23, 7 PM $ 4.11
+0.08%
$ 3.71 million $ 223,106
Oct 23, 6 PM $ 4.11
-0.19%
$ 3.71 million $ 222,605
Oct 23, 5 PM $ 4.12
-0.11%
$ 3.71 million $ 222,702
Oct 23, 4 PM $ 4.12
-0.04%
$ 3.72 million $ 222,592
Oct 23, 3 PM $ 4.13
+0.12%
$ 3.72 million $ 222,401
Oct 23, 2 PM $ 4.12
-0.15%
$ 3.72 million $ 221,808
Oct 23, 1 PM $ 4.12
-0.27%
$ 3.72 million $ 221,540
Oct 23, 12 PM $ 4.13
+0.01%
$ 3.73 million $ 221,379
Oct 23, 11 AM $ 4.13
-0.21%
$ 3.73 million $ 220,815
Oct 23, 10 AM $ 4.14
-0.25%
$ 3.74 million $ 220,100
Oct 23, 9 AM $ 4.15
-2.20%
$ 3.74 million $ 220,458
Oct 23, 8 AM $ 4.25
+2.43%
$ 3.83 million $ 224,888
Oct 23, 7 AM $ 4.15
+0.00%
$ 3.74 million $ 219,247
Oct 23, 6 AM $ 4.15
+0.47%
$ 3.74 million $ 218,187
Oct 23, 5 AM $ 4.13
+0.05%
$ 3.72 million $ 216,790
Oct 23, 4 AM $ 4.12
-0.26%
$ 3.72 million $ 216,108
Oct 23, 3 AM $ 4.13
-0.01%
$ 3.73 million $ 215,211
Oct 23, 2 AM $ 4.13
-0.02%
$ 3.7 million $ 214,378
Oct 23, 1 AM $ 4.14
-0.01%
$ 3.71 million $ 213,641
Oct 23, 12 AM $ 4.14
+0.10%
$ 3.71 million $ 212,901
Oct 22, 11 PM $ 4.13
-0.06%
$ 3.7 million $ 211,884
Oct 22, 10 PM $ 4.13
-0.12%
$ 3.7 million $ 211,294
Oct 22, 9 PM $ 4.14
-0.01%
$ 3.71 million $ 210,580
Oct 22, 8 PM $ 4.14
+0.03%
$ 3.71 million $ 209,840
Oct 22, 7 PM $ 4.14
+0.06%
$ 3.71 million $ 209,066
Oct 22, 6 PM $ 4.14
-0.18%
$ 3.71 million $ 207,811
Oct 22, 5 PM $ 4.14
+0.02%
$ 3.71 million $ 207,320
Oct 22, 4 PM $ 4.14
+0.08%
$ 3.71 million $ 206,477
Oct 22, 3 PM $ 4.14
-0.13%
$ 3.71 million $ 205,359
Oct 22, 2 PM $ 4.14
+0.04%
$ 3.71 million $ 204,815
Oct 22, 1 PM $ 4.14
+0.00%
$ 3.71 million $ 203,784
Oct 22, 12 PM $ 4.14
+0.02%
$ 3.71 million $ 203,062
Oct 22, 11 AM $ 4.14
-0.17%
$ 3.71 million $ 202,349
Oct 22, 10 AM $ 4.15
+0.05%
$ 3.71 million $ 201,980
Oct 22, 9 AM $ 4.15
-0.17%
$ 3.71 million $ 201,093
Oct 22, 8 AM $ 4.15
+0.11%
$ 3.72 million $ 200,615
Oct 22, 7 AM $ 4.15
+0.04%
$ 3.72 million $ 199,378