KSN Historical Data

KSN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 4.15
+0.14%
$ 3.72 million $ 198,581
Oct 22, 5 AM $ 4.14
-0.15%
$ 3.71 million $ 197,248
Oct 22, 4 AM $ 4.15
+0.32%
$ 3.72 million $ 196,383
Oct 22, 3 AM $ 4.13
+0.27%
$ 3.7 million $ 192,505
Oct 22, 2 AM $ 4.12
-0.06%
$ 3.68 million $ 190,901
Oct 22, 1 AM $ 4.13
-1.74%
$ 3.74 million $ 190,039
Oct 22, 12 AM $ 4.2
+1.45%
$ 3.75 million $ 192,476
Oct 21, 11 PM $ 4.14
-1.79%
$ 3.7 million $ 188,922
Oct 21, 10 PM $ 4.21
-0.06%
$ 3.76 million $ 191,469
Oct 21, 9 PM $ 4.22
+0.65%
$ 3.77 million $ 190,792
Oct 21, 8 PM $ 4.19
-0.24%
$ 3.74 million $ 188,783
Oct 21, 7 PM $ 4.2
-0.44%
$ 3.75 million $ 188,451
Oct 21, 6 PM $ 4.22
+0.37%
$ 3.77 million $ 188,581
Oct 21, 5 PM $ 4.2
-1.61%
$ 3.76 million $ 187,011
Oct 21, 4 PM $ 4.27
-1.18%
$ 3.82 million $ 189,309
Oct 21, 3 PM $ 4.32
-0.01%
$ 3.86 million $ 189,585
Oct 21, 2 PM $ 4.32
+2.31%
$ 3.86 million $ 188,618
Oct 21, 1 PM $ 4.23
+0.23%
$ 3.78 million $ 183,272
Oct 21, 12 PM $ 4.22
-0.19%
$ 3.77 million $ 182,143
Oct 21, 11 AM $ 4.23
-0.07%
$ 3.77 million $ 181,708
Oct 21, 10 AM $ 4.23
-8.25%
$ 3.78 million $ 181,212
Oct 21, 9 AM $ 4.61
-7.11%
$ 4.12 million $ 196,344
Oct 21, 8 AM $ 4.96
+8.03%
$ 4.43 million $ 210,386
Oct 21, 7 AM $ 4.59
+8.81%
$ 4.07 million $ 193,876
Oct 21, 6 AM $ 4.22
+1.47%
$ 3.74 million $ 177,067
Oct 21, 5 AM $ 4.16
-1.86%
$ 3.69 million $ 173,587
Oct 21, 4 AM $ 4.24
-0.14%
$ 3.76 million $ 175,775
Oct 21, 3 AM $ 4.24
+1.73%
$ 3.77 million $ 174,578
Oct 21, 2 AM $ 4.17
-2.09%
$ 3.7 million $ 170,796
Oct 21, 1 AM $ 4.26
-0.02%
$ 3.78 million $ 173,251
Oct 21, 12 AM $ 4.26
+0.03%
$ 3.78 million $ 172,120
Oct 20, 11 PM $ 4.26
+0.05%
$ 3.78 million $ 171,248
Oct 20, 10 PM $ 4.26
+0.00%
$ 3.78 million $ 169,892
Oct 20, 9 PM $ 4.26
+0.36%
$ 3.8 million $ 169,092
Oct 20, 8 PM $ 4.24
-0.31%
$ 3.77 million $ 167,691
Oct 20, 7 PM $ 4.26
+0.92%
$ 3.78 million $ 167,396
Oct 20, 6 PM $ 4.22
+0.00%
$ 3.74 million $ 165,130
Oct 20, 5 PM $ 4.22
-1.30%
$ 3.74 million $ 164,377
Oct 20, 4 PM $ 4.27
+0.11%
$ 3.79 million $ 165,728
Oct 20, 3 PM $ 4.27
+0.03%
$ 3.79 million $ 164,544
Oct 20, 2 PM $ 4.27
-0.14%
$ 3.79 million $ 163,681
Oct 20, 1 PM $ 4.27
-0.15%
$ 3.79 million $ 162,878
Oct 20, 12 PM $ 4.28
-0.10%
$ 3.8 million $ 162,290
Oct 20, 11 AM $ 4.28
-0.31%
$ 3.8 million $ 161,176
Oct 20, 10 AM $ 4.3
-0.03%
$ 3.81 million $ 159,715
Oct 20, 9 AM $ 4.3
+0.10%
$ 3.81 million $ 158,905
Oct 20, 8 AM $ 4.29
-0.06%
$ 3.81 million $ 157,959
Oct 20, 7 AM $ 4.3
+0.02%
$ 3.79 million $ 157,240
Oct 20, 6 AM $ 4.3
-0.32%
$ 3.79 million $ 156,446
Oct 20, 5 AM $ 4.31
-0.20%
$ 3.8 million $ 155,169