KSN Historical Data

KSN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 4.32
-0.44%
$ 3.81 million $ 153,913
Oct 20, 3 AM $ 4.34
-0.47%
$ 3.83 million $ 153,034
Oct 20, 2 AM $ 4.36
+0.07%
$ 3.84 million $ 152,480
Oct 20, 1 AM $ 4.36
-0.02%
$ 3.84 million $ 151,636
Oct 20, 12 AM $ 4.36
-0.08%
$ 3.84 million $ 151,137
Oct 19, 11 PM $ 4.36
-0.06%
$ 3.84 million $ 150,508
Oct 19, 10 PM $ 4.36
-0.03%
$ 3.85 million $ 149,986
Oct 19, 9 PM $ 4.37
-0.03%
$ 3.85 million $ 149,189
Oct 19, 8 PM $ 4.37
-0.07%
$ 3.85 million $ 148,738
Oct 19, 7 PM $ 4.37
-0.01%
$ 3.85 million $ 148,385
Oct 19, 6 PM $ 4.37
+0.10%
$ 3.85 million $ 147,954
Oct 19, 5 PM $ 4.37
-0.10%
$ 3.85 million $ 147,224
Oct 19, 4 PM $ 4.37
-0.03%
$ 3.85 million $ 146,726
Oct 19, 3 PM $ 4.37
-0.13%
$ 3.85 million $ 146,084
Oct 19, 2 PM $ 4.38
+0.12%
$ 3.86 million $ 145,801
Oct 19, 1 PM $ 4.37
-0.07%
$ 3.85 million $ 145,048
Oct 19, 12 PM $ 4.37
+0.27%
$ 3.86 million $ 145,503
Oct 19, 11 AM $ 4.36
-0.10%
$ 3.85 million $ 144,498
Oct 19, 10 AM $ 4.37
+0.07%
$ 3.85 million $ 144,152
Oct 19, 9 AM $ 4.36
-0.16%
$ 3.85 million $ 143,929
Oct 19, 8 AM $ 4.37
-0.28%
$ 3.83 million $ 143,665
Oct 19, 7 AM $ 4.38
-0.06%
$ 3.84 million $ 143,351
Oct 19, 6 AM $ 4.39
+0.10%
$ 3.84 million $ 142,710
Oct 19, 5 AM $ 4.39
-0.03%
$ 3.84 million $ 141,540
Oct 19, 4 AM $ 4.39
-0.68%
$ 3.84 million $ 140,671
Oct 19, 3 AM $ 4.42
+0.00%
$ 3.87 million $ 138,662
Oct 19, 2 AM $ 4.42
-0.16%
$ 3.87 million $ 137,802
Oct 19, 1 AM $ 4.42
-0.01%
$ 3.88 million $ 137,123
Oct 19, 12 AM $ 4.43
+0.00%
$ 3.88 million $ 135,985
Oct 18, 11 PM $ 4.43
+0.01%
$ 3.88 million $ 135,158
Oct 18, 10 PM $ 4.42
-0.11%
$ 3.88 million $ 134,387
Oct 18, 9 PM $ 4.43
+0.12%
$ 3.88 million $ 133,646
Oct 18, 8 PM $ 4.43
-0.06%
$ 3.88 million $ 132,684
Oct 18, 7 PM $ 4.43
+0.03%
$ 3.88 million $ 131,978
Oct 18, 6 PM $ 4.43
-0.07%
$ 3.88 million $ 131,175
Oct 18, 5 PM $ 4.43
-0.04%
$ 3.88 million $ 130,280
Oct 18, 4 PM $ 4.43
-0.07%
$ 3.88 million $ 129,542
Oct 18, 3 PM $ 4.44
-0.10%
$ 3.88 million $ 128,765
Oct 18, 2 PM $ 4.44
-0.02%
$ 3.89 million $ 127,818
Oct 18, 1 PM $ 4.44
-0.46%
$ 3.89 million $ 126,833
Oct 18, 12 PM $ 4.46
-0.29%
$ 3.91 million $ 124,977
Oct 18, 11 AM $ 4.47
+0.08%
$ 3.92 million $ 123,368
Oct 18, 10 AM $ 4.47
-0.05%
$ 3.92 million $ 122,407
Oct 18, 9 AM $ 4.47
+0.06%
$ 3.89 million $ 121,690
Oct 18, 8 AM $ 4.47
-0.13%
$ 3.89 million $ 120,640
Oct 18, 7 AM $ 4.48
+0.04%
$ 3.9 million $ 120,059
Oct 18, 6 AM $ 4.47
-0.13%
$ 3.9 million $ 118,975
Oct 18, 5 AM $ 4.48
-0.03%
$ 3.9 million $ 118,174
Oct 18, 4 AM $ 4.48
+0.04%
$ 3.9 million $ 117,248
Oct 18, 3 AM $ 4.48
+0.00%
$ 3.9 million $ 116,347