KSN Historical Data

KSN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 4.48
-0.09%
$ 3.9 million $ 115,462
Oct 18, 1 AM $ 4.48
-0.05%
$ 3.9 million $ 114,546
Oct 18, 12 AM $ 4.49
-0.02%
$ 3.91 million $ 113,662
Oct 17, 11 PM $ 4.49
-0.03%
$ 3.91 million $ 112,701
Oct 17, 10 PM $ 4.49
+0.02%
$ 3.91 million $ 111,914
Oct 17, 9 PM $ 4.49
-0.05%
$ 3.91 million $ 111,068
Oct 17, 8 PM $ 4.49
+0.01%
$ 3.91 million $ 110,400
Oct 17, 7 PM $ 4.49
+0.10%
$ 3.91 million $ 109,643
Oct 17, 6 PM $ 4.49
-0.04%
$ 3.9 million $ 108,788
Oct 17, 5 PM $ 4.49
-0.11%
$ 3.91 million $ 108,003
Oct 17, 4 PM $ 4.49
+0.07%
$ 3.91 million $ 107,063
Oct 17, 3 PM $ 4.49
-0.15%
$ 3.91 million $ 106,089
Oct 17, 2 PM $ 4.5
+0.05%
$ 3.92 million $ 105,418
Oct 17, 1 PM $ 4.5
-0.28%
$ 3.91 million $ 104,384
Oct 17, 12 PM $ 4.51
-0.10%
$ 3.93 million $ 103,117
Oct 17, 11 AM $ 4.51
+0.03%
$ 3.93 million $ 102,124
Oct 17, 10 AM $ 4.51
-0.07%
$ 3.89 million $ 101,262
Oct 17, 9 AM $ 4.52
+0.01%
$ 3.89 million $ 100,466
Oct 17, 8 AM $ 4.51
-0.05%
$ 3.89 million $ 99,625
Oct 17, 7 AM $ 4.52
-0.20%
$ 3.9 million $ 98,845
Oct 17, 6 AM $ 4.53
-0.09%
$ 3.9 million $ 97,822
Oct 17, 5 AM $ 4.53
-0.23%
$ 3.91 million $ 96,889
Oct 17, 4 AM $ 4.54
+0.00%
$ 3.92 million $ 95,452
Oct 17, 3 AM $ 4.54
-0.13%
$ 3.92 million $ 94,562
Oct 17, 2 AM $ 4.55
-0.03%
$ 3.92 million $ 93,642
Oct 17, 1 AM $ 4.55
-0.06%
$ 3.92 million $ 92,730
Oct 17, 12 AM $ 4.55
-0.08%
$ 3.92 million $ 91,793
Oct 16, 11 PM $ 4.55
+0.00%
$ 3.93 million $ 90,944
Oct 16, 10 PM $ 4.55
-0.01%
$ 3.93 million $ 89,446
Oct 16, 9 PM $ 4.56
-0.06%
$ 3.93 million $ 88,637
Oct 16, 8 PM $ 4.56
-0.06%
$ 3.93 million $ 87,887
Oct 16, 7 PM $ 4.56
-0.06%
$ 3.93 million $ 86,705
Oct 16, 6 PM $ 4.56
-0.12%
$ 3.93 million $ 85,962
Oct 16, 5 PM $ 4.57
+0.28%
$ 3.94 million $ 85,219
Oct 16, 4 PM $ 4.56
-0.60%
$ 3.93 million $ 84,122
Oct 16, 3 PM $ 4.58
-0.09%
$ 3.96 million $ 82,559
Oct 16, 2 PM $ 4.59
-0.23%
$ 3.96 million $ 81,717
Oct 16, 1 PM $ 4.6
+0.00%
$ 3.97 million $ 80,230
Oct 16, 12 PM $ 4.6
-0.16%
$ 3.96 million $ 79,259
Oct 16, 11 AM $ 4.61
-0.08%
$ 3.97 million $ 78,179
Oct 16, 10 AM $ 4.61
-0.03%
$ 3.97 million $ 77,082
Oct 16, 9 AM $ 4.61
-0.18%
$ 3.98 million $ 75,977
Oct 16, 8 AM $ 4.62
+1.01%
$ 3.98 million $ 75,232
Oct 16, 7 AM $ 4.57
-0.10%
$ 3.94 million $ 72,331
Oct 16, 6 AM $ 4.58
-0.02%
$ 3.95 million $ 71,509
Oct 16, 5 AM $ 4.58
+0.16%
$ 3.95 million $ 70,660
Oct 16, 4 AM $ 4.57
-0.02%
$ 3.94 million $ 69,557
Oct 16, 3 AM $ 4.57
-0.11%
$ 3.93 million $ 68,623
Oct 16, 2 AM $ 4.58
-0.26%
$ 3.93 million $ 67,826
Oct 16, 1 AM $ 4.59
+0.00%
$ 3.94 million $ 66,825