KSN Historical Data

KSN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 4.78
+0.06%
$ 4.03 million $ 8,505
Oct 12, 10 PM $ 4.78
-0.14%
$ 4.03 million $ 8,492
Oct 12, 9 PM $ 4.78
+0.00%
$ 4.04 million $ 8,030
Oct 12, 7 PM $ 4.79
-0.06%
$ 4.04 million $ 8,001
Oct 12, 6 PM $ 4.79
+0.13%
$ 4.04 million $ 7,959
Oct 12, 5 PM $ 4.79
-0.15%
$ 4.04 million $ 7,583
Oct 12, 4 PM $ 4.8
+0.22%
$ 4.05 million $ 7,581
Oct 12, 2 PM $ 4.81
+0.00%
$ 4.03 million $ 7,539
Oct 12, 1 PM $ 4.81
-0.08%
$ 4.03 million $ 7,540
Oct 12, 12 PM $ 4.82
+0.06%
$ 4.04 million $ 7,396
Oct 12, 11 AM $ 4.82
-0.08%
$ 4.04 million $ 7,081
Oct 12, 10 AM $ 4.82
+0.11%
$ 4.04 million $ 6,874
Oct 12, 9 AM $ 4.82
+0.07%
$ 4.04 million $ 5,930
Oct 12, 8 AM $ 4.82
-0.10%
$ 4.03 million $ 5,851
Oct 12, 7 AM $ 4.82
-0.16%
$ 4.04 million $ 5,617
Oct 12, 6 AM $ 4.83
+0.03%
$ 4.05 million $ 5,407
Oct 12, 5 AM $ 4.83
-0.05%
$ 4.04 million $ 5,344
Oct 12, 4 AM $ 4.83
+0.02%
$ 4.05 million $ 5,290
Oct 12, 3 AM $ 4.83
-0.08%
$ 4.05 million $ 5,256
Oct 12, 2 AM $ 4.83
-0.29%
$ 4.05 million $ 5,211
Oct 12, 1 AM $ 4.85
-0.30%
$ 4.06 million $ 4,513
Oct 11, 11 PM $ 4.86
-0.06%
$ 4.07 million $ 4,118
Oct 11, 10 PM $ 4.86
-0.02%
$ 4.07 million $ 4,042
Oct 11, 9 PM $ 4.86
+0.03%
$ 4.07 million $ 4,005
Oct 11, 8 PM $ 4.86
+0.00%
$ 4.07 million $ 3,937
Oct 11, 5 PM $ 4.86
-0.16%
$ 4.07 million $ 3,911
Oct 11, 4 PM $ 4.87
+0.20%
$ 4.08 million $ 3,692
Oct 11, 3 PM $ 4.86
-0.27%
$ 4.07 million $ 3,558
Oct 11, 2 PM $ 4.87
+0.02%
$ 4.05 million $ 3,483
Oct 11, 1 PM $ 4.87
+0.07%
$ 4.05 million $ 3,428
Oct 11, 12 PM $ 4.88
+0.00%
$ 4.06 million $ 3,122
Oct 11, 11 AM $ 4.88
+0.01%
$ 4.06 million $ 2,987
Oct 10, 3 PM $ 4.93
+0.12%
$ 4.1 million $ 65,622
Oct 10, 2 PM $ 4.92
-0.27%
$ 4.1 million $ 65,459
Oct 10, 1 PM $ 4.94
+0.18%
$ 4.11 million $ 64,665
Oct 10, 12 PM $ 4.93
-0.23%
$ 4.1 million $ 64,477
Oct 10, 11 AM $ 4.95
-0.30%
$ 4.11 million $ 64,066
Oct 10, 10 AM $ 4.96
+0.00%
$ 4.13 million $ 64,073
Oct 10, 9 AM $ 4.95
-0.22%
$ 4.11 million $ 63,816
Oct 10, 8 AM $ 4.96
-0.17%
$ 4.12 million $ 63,659
Oct 10, 7 AM $ 4.97
-0.29%
$ 4.13 million $ 62,880
Oct 10, 6 AM $ 4.98
-0.19%
$ 4.14 million $ 62,322
Oct 10, 5 AM $ 5
+0.03%
$ 4.16 million $ 61,816
Oct 10, 4 AM $ 5
-0.08%
$ 4.13 million $ 61,556
Oct 10, 3 AM $ 5
+0.15%
$ 4.14 million $ 61,563
Oct 10, 2 AM $ 5
-0.15%
$ 4.13 million $ 60,961
Oct 10, 1 AM $ 5.01
+0.06%
$ 4.14 million $ 60,966
Oct 10, 12 AM $ 5.01
-0.07%
$ 4.14 million $ 60,852
Oct 9, 11 PM $ 5.01
+0.27%
$ 4.14 million $ 60,602
Oct 9, 10 PM $ 5.02
+3.76%
$ 4.15 million $ 60,188