KSN Historical Data

KSN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 4.85
-0.07%
$ 4.01 million $ 52,338
Oct 9, 6 PM $ 4.84
-0.10%
$ 4 million $ 52,269
Oct 9, 4 PM $ 4.85
-0.06%
$ 4.01 million $ 52,017
Oct 9, 3 PM $ 4.85
-0.14%
$ 4.01 million $ 52,004
Oct 9, 2 PM $ 4.86
+0.01%
$ 4.02 million $ 51,697
Oct 9, 1 PM $ 4.86
+0.14%
$ 4.02 million $ 51,708
Oct 9, 12 PM $ 4.84
-0.36%
$ 4 million $ 51,592
Oct 9, 11 AM $ 4.86
+0.42%
$ 4.02 million $ 51,065
Oct 9, 10 AM $ 4.83
-0.21%
$ 3.99 million $ 49,500
Oct 9, 9 AM $ 4.84
-0.12%
$ 4 million $ 49,145
Oct 9, 8 AM $ 4.85
+0.25%
$ 4.01 million $ 48,979
Oct 9, 7 AM $ 4.84
-0.22%
$ 4 million $ 48,632
Oct 9, 6 AM $ 4.85
-0.16%
$ 4.01 million $ 48,639
Oct 9, 5 AM $ 4.86
-0.20%
$ 4 million $ 48,507
Oct 9, 4 AM $ 4.87
-0.17%
$ 4.01 million $ 47,956
Oct 9, 3 AM $ 4.87
-0.10%
$ 4.02 million $ 47,246
Oct 9, 2 AM $ 4.88
-0.17%
$ 4.02 million $ 46,958
Oct 9, 1 AM $ 4.88
-0.01%
$ 4.02 million $ 46,645
Oct 9, 12 AM $ 4.89
-0.07%
$ 4.03 million $ 46,490
Oct 8, 11 PM $ 4.89
-0.05%
$ 4.03 million $ 46,097
Oct 8, 10 PM $ 4.89
-0.13%
$ 4.03 million $ 46,047
Oct 8, 5 PM $ 4.89
-0.13%
$ -- $ 45,899
Oct 8, 4 PM $ 4.9
-0.10%
$ -- $ 45,873
Oct 8, 3 PM $ 4.91
-0.08%
$ -- $ 45,643
Oct 8, 2 PM $ 4.91
+0.06%
$ -- $ 45,566
Oct 8, 1 PM $ 4.89
-0.13%
$ -- $ 44,965
Oct 8, 12 PM $ 4.9
-0.14%
$ -- $ 44,462
Oct 8, 11 AM $ 4.91
-0.07%
$ -- $ 44,085
Oct 8, 10 AM $ 4.92
+0.07%
$ -- $ 44,013
Oct 8, 9 AM $ 4.91
-0.11%
$ -- $ 43,953
Oct 8, 8 AM $ 4.92
-0.05%
$ -- $ 43,905
Oct 8, 7 AM $ 4.92
+0.15%
$ -- $ 43,812
Oct 8, 6 AM $ 4.91
-0.18%
$ -- $ 43,344
Oct 8, 5 AM $ 4.93
-0.14%
$ -- $ 43,427
Oct 8, 4 AM $ 4.93
+0.07%
$ -- $ 43,237
Oct 8, 3 AM $ 4.93
-0.01%
$ -- $ 43,064
Oct 8, 2 AM $ 4.93
-0.10%
$ -- $ 42,875
Oct 8, 1 AM $ 4.93
-0.36%
$ -- $ 42,069
Oct 8, 12 AM $ 4.94
-0.34%
$ -- $ 41,537
Oct 7, 11 PM $ 4.96
-0.05%
$ -- $ 41,380
Oct 7, 10 PM $ 4.96
+0.00%
$ -- $ 41,247
Oct 7, 9 PM $ 4.96
+0.00%
$ -- $ 41,140
Oct 7, 8 PM $ 4.96
+0.00%
$ -- $ 41,189
Oct 7, 5 PM $ 4.97
+0.01%
$ -- $ 41,236
Oct 7, 4 PM $ 4.97
-0.07%
$ -- $ 40,994
Oct 7, 3 PM $ 4.97
+0.19%
$ -- $ 40,957
Oct 7, 2 PM $ 4.98
-0.17%
$ -- $ 40,544
Oct 7, 1 PM $ 4.98
+0.08%
$ -- $ 40,166
Oct 7, 12 PM $ 4.98
-0.03%
$ -- $ 40,065
Oct 7, 11 AM $ 4.98
-0.11%
$ -- $ 40,093