KSN Historical Data

KSN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 4.99
-0.17%
$ -- $ 39,799
Oct 7, 9 AM $ 5
-0.43%
$ -- $ 39,402
Oct 7, 8 AM $ 5.02
-0.47%
$ -- $ 37,321
Oct 7, 7 AM $ 5.04
-0.05%
$ -- $ 36,208
Oct 7, 6 AM $ 5.04
+0.04%
$ -- $ 35,175
Oct 7, 5 AM $ 5.04
-0.10%
$ -- $ 34,933
Oct 7, 4 AM $ 5.05
-0.02%
$ -- $ 34,824
Oct 7, 3 AM $ 5.05
-0.14%
$ -- $ 34,520
Oct 7, 2 AM $ 5.06
-0.09%
$ -- $ 32,828
Oct 7, 1 AM $ 5.06
-0.26%
$ -- $ 31,730
Oct 7, 12 AM $ 5.07
-0.11%
$ -- $ 30,938
Oct 6, 11 PM $ 5.08
-0.08%
$ -- $ 29,737
Oct 6, 10 PM $ 5.08
-0.04%
$ -- $ 28,818
Oct 6, 9 PM $ 5.08
+0.01%
$ -- $ 27,886
Oct 6, 8 PM $ 5.08
-0.12%
$ -- $ 26,862
Oct 6, 7 PM $ 5.09
+0.23%
$ -- $ 26,636
Oct 6, 6 PM $ 5.08
-0.13%
$ -- $ 26,539
Download