GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000159
-54.22%
$-- $97
Dec 2024 $0.0000207
-48.39%
$-- $25,542
Nov 2024 $0.00015
+161.83%
$115.56 million $21,622
Oct 2024 $0.0000573
-29.81%
$-- $166,842
Sep 2024 $0.000081
-3.46%
$71.96 million $418,503
Aug 2024 $0.0000838
+35.52%
$74.51 million $995,883
Jul 2024 $0.0000618
+105.62%
$54.98 million $1.87 million
Jun 2024 $0.00003
+16.89%
$26.7 million $2 million
May 2024 $0.0000257
+32.94%
$22.82 million $2.01 million
Apr 2024 $0.0000194
+6.70%
$17.26 million $2.05 million
Mar 2024 $0.0000182
-85.15%
$16.18 million $5.24 million
Download