GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000159
-54.22%
$ -- $ 97
Dec 2024 $ 0.0000207
-48.39%
$ -- $ 25,542
Nov 2024 $ 0.00015
+161.83%
$ 115.56 million $ 21,622
Oct 2024 $ 0.0000573
-29.81%
$ -- $ 166,842
Sep 2024 $ 0.000081
-3.46%
$ 71.96 million $ 418,503
Aug 2024 $ 0.0000838
+35.52%
$ 74.51 million $ 995,883
Jul 2024 $ 0.0000618
+105.62%
$ 54.98 million $ 1.87 million
Jun 2024 $ 0.00003
+16.89%
$ 26.7 million $ 2 million
May 2024 $ 0.0000257
+32.94%
$ 22.82 million $ 2.01 million
Apr 2024 $ 0.0000194
+6.70%
$ 17.26 million $ 2.05 million
Mar 2024 $ 0.0000182
-85.15%
$ 16.18 million $ 5.24 million
Download