GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000159
+0.00%
$ -- $ 71
Feb 18, 2025 $ 0.0000348
+0.00%
$ -- $ 26
Dec 23, 2024 $ 0.0000207
+8.28%
$ 18.36 million $ 31
Dec 22, 2024 $ 0.0000201
-2.92%
$ 17.87 million $ 30
Dec 21, 2024 $ 0.0000207
-5.57%
$ 18.41 million $ 12
Dec 20, 2024 $ 0.0000166
-1.86%
$ 14.73 million $ 119
Dec 19, 2024 $ 0.0000166
-3.02%
$ 14.79 million $ 7
Dec 18, 2024 $ 0.0000172
-0.76%
$ 15.29 million $ 406
Dec 17, 2024 $ 0.0000173
-8.27%
$ 15.4 million $ 429
Dec 16, 2024 $ 0.0000286
-7.89%
$ 25.39 million $ 299
Dec 15, 2024 $ 0.000031
+29.19%
$ 27.56 million $ 20,874
Dec 14, 2024 $ 0.000024
-60.00%
$ 21.33 million $ 1,550
Dec 13, 2024 $ 0.00006
+46.14%
$ 53.33 million $ 0
Dec 12, 2024 $ 0.0000409
-7.80%
$ 36.39 million $ 27
Dec 11, 2024 $ 0.0000408
+28.17%
$ 36.24 million $ 623
Dec 10, 2024 $ 0.0000318
-17.90%
$ 28.28 million $ 35
Dec 9, 2024 $ 0.0000393
-34.55%
$ 34.91 million $ 85
Dec 8, 2024 $ 0.00006
+0.00%
$ 53.33 million $ 49
Dec 6, 2024 $ 0.0000447
+5.32%
$ -- $ 34
Dec 5, 2024 $ 0.0000428
-28.74%
$ 38 million $ 34
Dec 4, 2024 $ 0.00006
-14.29%
$ 53.33 million $ 0
Dec 3, 2024 $ 0.0000435
+0.42%
$ 38.7 million $ 535
Dec 2, 2024 $ 0.0000624
+49.20%
$ 55.49 million $ 323
Dec 1, 2024 $ 0.0000417
+4.09%
$ 37.03 million $ 39
Nov 30, 2024 $ 0.00013
-13.33%
$ 115.56 million $ 265
Nov 29, 2024 $ 0.00015
+96.55%
$ 133.33 million $ 186
Nov 28, 2024 $ 0.0000762
-15.71%
$ 69.6 million $ 353
Nov 27, 2024 $ 0.0000899
+5.28%
$ 79.93 million $ 8
Nov 26, 2024 $ 0.0000856
-2.12%
$ 77.53 million $ 2
Nov 25, 2024 $ 0.0000875
+3.50%
$ 77.76 million $ 483
Nov 24, 2024 $ 0.0000868
-0.28%
$ -- $ 4
Nov 23, 2024 $ 0.0000864
-3.70%
$ 76.8 million $ 58
Nov 22, 2024 $ 0.0000902
+6.69%
$ 79.83 million $ 0.1
Nov 21, 2024 $ 0.0000845
-0.29%
$ 75.12 million $ 40
Nov 20, 2024 $ 0.0000848
+64.50%
$ 75.41 million $ 2,690
Nov 19, 2024 $ 0.0000476
-4.78%
$ 42.31 million $ 77
Nov 18, 2024 $ 0.00005
+11.14%
$ 44.44 million $ 198
Nov 15, 2024 $ 0.0000434
-3.01%
$ 38.56 million $ 1
Nov 14, 2024 $ 0.0000447
-1.52%
$ 39.71 million $ 182
Nov 13, 2024 $ 0.0000454
-11.09%
$ 40.33 million $ 955
Nov 12, 2024 $ 0.0000511
-16.51%
$ 45.39 million $ 817
Nov 11, 2024 $ 0.0000612
+0.02%
$ 54.37 million $ 952
Nov 10, 2024 $ 0.0000612
-0.86%
$ 54.36 million $ 874
Nov 9, 2024 $ 0.0000619
+8.45%
$ 55.01 million $ 2,362
Nov 8, 2024 $ 0.0000571
+0.12%
$ 50.72 million $ 1,650
Nov 7, 2024 $ 0.000057
-0.64%
$ 50.66 million $ 1,669
Nov 6, 2024 $ 0.0000574
+0.21%
$ 50.98 million $ 1,218
Nov 5, 2024 $ 0.0000573
-1.03%
$ 50.9 million $ 2,844
Nov 4, 2024 $ 0.0000579
+1.02%
$ 51.43 million $ 3,223
Nov 3, 2024 $ 0.0000573
+0.01%
$ 50.93 million $ 691
Download