Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0000159
+0.00%
$-- $71
Feb 18, 2025 $0.0000348
+0.00%
$-- $26
Dec 23, 2024 $0.0000207
+8.28%
$18.36 million $31
Dec 22, 2024 $0.0000201
-2.92%
$17.87 million $30
Dec 21, 2024 $0.0000207
-5.57%
$18.41 million $12
Dec 20, 2024 $0.0000166
-1.86%
$14.73 million $119
Dec 19, 2024 $0.0000166
-3.02%
$14.79 million $7
Dec 18, 2024 $0.0000172
-0.76%
$15.29 million $406
Dec 17, 2024 $0.0000173
-8.27%
$15.4 million $429
Dec 16, 2024 $0.0000286
-7.89%
$25.39 million $299
Dec 15, 2024 $0.000031
+29.19%
$27.56 million $20,874
Dec 14, 2024 $0.000024
-60.00%
$21.33 million $1,550
Dec 13, 2024 $0.00006
+46.14%
$53.33 million $0
Dec 12, 2024 $0.0000409
-7.80%
$36.39 million $27
Dec 11, 2024 $0.0000408
+28.17%
$36.24 million $623
Dec 10, 2024 $0.0000318
-17.90%
$28.28 million $35
Dec 9, 2024 $0.0000393
-34.55%
$34.91 million $85
Dec 8, 2024 $0.00006
+0.00%
$53.33 million $49
Dec 6, 2024 $0.0000447
+5.32%
$-- $34
Dec 5, 2024 $0.0000428
-28.74%
$38 million $34
Dec 4, 2024 $0.00006
-14.29%
$53.33 million $0
Dec 3, 2024 $0.0000435
+0.42%
$38.7 million $535
Dec 2, 2024 $0.0000624
+49.20%
$55.49 million $323
Dec 1, 2024 $0.0000417
+4.09%
$37.03 million $39
Nov 30, 2024 $0.00013
-13.33%
$115.56 million $265
Nov 29, 2024 $0.00015
+96.55%
$133.33 million $186
Nov 28, 2024 $0.0000762
-15.71%
$69.6 million $353
Nov 27, 2024 $0.0000899
+5.28%
$79.93 million $8
Nov 26, 2024 $0.0000856
-2.12%
$77.53 million $2
Nov 25, 2024 $0.0000875
+3.50%
$77.76 million $483
Nov 24, 2024 $0.0000868
-0.28%
$-- $4
Nov 23, 2024 $0.0000864
-3.70%
$76.8 million $58
Nov 22, 2024 $0.0000902
+6.69%
$79.83 million $0.1
Nov 21, 2024 $0.0000845
-0.29%
$75.12 million $40
Nov 20, 2024 $0.0000848
+64.50%
$75.41 million $2,690
Nov 19, 2024 $0.0000476
-4.78%
$42.31 million $77
Nov 18, 2024 $0.00005
+11.14%
$44.44 million $198
Nov 15, 2024 $0.0000434
-3.01%
$38.56 million $1
Nov 14, 2024 $0.0000447
-1.52%
$39.71 million $182
Nov 13, 2024 $0.0000454
-11.09%
$40.33 million $955
Nov 12, 2024 $0.0000511
-16.51%
$45.39 million $817
Nov 11, 2024 $0.0000612
+0.02%
$54.37 million $952
Nov 10, 2024 $0.0000612
-0.86%
$54.36 million $874
Nov 9, 2024 $0.0000619
+8.45%
$55.01 million $2,362
Nov 8, 2024 $0.0000571
+0.12%
$50.72 million $1,650
Nov 7, 2024 $0.000057
-0.64%
$50.66 million $1,669
Nov 6, 2024 $0.0000574
+0.21%
$50.98 million $1,218
Nov 5, 2024 $0.0000573
-1.03%
$50.9 million $2,844
Nov 4, 2024 $0.0000579
+1.02%
$51.43 million $3,223
Nov 3, 2024 $0.0000573
+0.01%
$50.93 million $691
Download