GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000159
+0.00%
$-- $71
Feb 18, 2025 $0.0000348
+0.00%
$-- $26
Dec 23, 2024 $0.0000207
+8.28%
$18.36 million $31
Dec 22, 2024 $0.0000201
-2.92%
$17.87 million $30
Dec 21, 2024 $0.0000207
-5.57%
$18.41 million $12
Dec 20, 2024 $0.0000166
-1.86%
$14.73 million $119
Dec 19, 2024 $0.0000166
-3.02%
$14.79 million $7
Dec 18, 2024 $0.0000172
-0.76%
$15.29 million $406
Dec 17, 2024 $0.0000173
-8.27%
$15.4 million $429
Dec 16, 2024 $0.0000286
-7.89%
$25.39 million $299
Dec 15, 2024 $0.000031
+29.19%
$27.56 million $20,874
Dec 14, 2024 $0.000024
-60.00%
$21.33 million $1,550
Dec 13, 2024 $0.00006
+46.14%
$53.33 million $0
Dec 12, 2024 $0.0000409
-7.80%
$36.39 million $27
Dec 11, 2024 $0.0000408
+28.17%
$36.24 million $623
Dec 10, 2024 $0.0000318
-17.90%
$28.28 million $35
Dec 9, 2024 $0.0000393
-34.55%
$34.91 million $85
Dec 8, 2024 $0.00006
+0.00%
$53.33 million $49
Dec 6, 2024 $0.0000447
+5.32%
$-- $34
Dec 5, 2024 $0.0000428
-28.74%
$38 million $34
Dec 4, 2024 $0.00006
-14.29%
$53.33 million $0
Dec 3, 2024 $0.0000435
+0.42%
$38.7 million $535
Dec 2, 2024 $0.0000624
+49.20%
$55.49 million $323
Dec 1, 2024 $0.0000417
+4.09%
$37.03 million $39
Nov 30, 2024 $0.00013
-13.33%
$115.56 million $265
Nov 29, 2024 $0.00015
+96.55%
$133.33 million $186
Nov 28, 2024 $0.0000762
-15.71%
$69.6 million $353
Nov 27, 2024 $0.0000899
+5.28%
$79.93 million $8
Nov 26, 2024 $0.0000856
-2.12%
$77.53 million $2
Nov 25, 2024 $0.0000875
+3.50%
$77.76 million $483
Nov 24, 2024 $0.0000868
-0.28%
$-- $4
Nov 23, 2024 $0.0000864
-3.70%
$76.8 million $58
Nov 22, 2024 $0.0000902
+6.69%
$79.83 million $0.1
Nov 21, 2024 $0.0000845
-0.29%
$75.12 million $40
Nov 20, 2024 $0.0000848
+64.50%
$75.41 million $2,690
Nov 19, 2024 $0.0000476
-4.78%
$42.31 million $77
Nov 18, 2024 $0.00005
+11.14%
$44.44 million $198
Nov 15, 2024 $0.0000434
-3.01%
$38.56 million $1
Nov 14, 2024 $0.0000447
-1.52%
$39.71 million $182
Nov 13, 2024 $0.0000454
-11.09%
$40.33 million $955
Nov 12, 2024 $0.0000511
-16.51%
$45.39 million $817
Nov 11, 2024 $0.0000612
+0.02%
$54.37 million $952
Nov 10, 2024 $0.0000612
-0.86%
$54.36 million $874
Nov 9, 2024 $0.0000619
+8.45%
$55.01 million $2,362
Nov 8, 2024 $0.0000571
+0.12%
$50.72 million $1,650
Nov 7, 2024 $0.000057
-0.64%
$50.66 million $1,669
Nov 6, 2024 $0.0000574
+0.21%
$50.98 million $1,218
Nov 5, 2024 $0.0000573
-1.03%
$50.9 million $2,844
Nov 4, 2024 $0.0000579
+1.02%
$51.43 million $3,223
Nov 3, 2024 $0.0000573
+0.01%
$50.93 million $691
Download