GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000159
+0.00%
$ -- $ 71
Feb 17 $ 0.0000348
+0.00%
$ -- $ 26
Dec 23 $ 0.0000207
+8.28%
$ -- $ 31
Dec 16 $ 0.0000207
-33.19%
$ 17.87 million $ 1,272
Dec 9 $ 0.000024
-60.00%
$ 27.56 million $ 2,320
Dec 2 $ 0.0000447
+6.76%
$ 53.33 million $ 926
Nov 25 $ 0.0000417
-50.71%
$ 37.03 million $ 1,336
Nov 18 $ 0.0000864
+92.09%
$ -- $ 3,063
Nov 11 $ 0.0000434
-29.07%
$ -- $ 2,908
Nov 4 $ 0.0000619
+8.04%
$ 54.36 million $ 12,966
Oct 28 $ 0.0000573
-6.63%
$ 50.93 million $ 1,362
Oct 21 $ 0.0000506
-17.78%
$ -- $ 1,412
Oct 14 $ 0.000064
-28.72%
$ -- $ 29,428
Oct 7 $ 0.0000887
+3.20%
$ 79.76 million $ 60,880
Sep 30 $ 0.0000854
+3.54%
$ 76.21 million $ 62,307
Sep 23 $ 0.0000851
-22.76%
$ 73.24 million $ 63,312
Sep 16 $ 0.000111
+2.17%
$ 97.96 million $ 63,344
Sep 9 $ 0.000108
-28.64%
$ 97.03 million $ 68,662
Sep 2 $ 0.000151
+75.08%
$ 135.08 million $ 142,759
Aug 26 $ 0.0000862
+47.02%
$ 76.65 million $ 206,667
Aug 19 $ 0.000065
-9.48%
$ 52.37 million $ 159,275
Aug 12 $ 0.0000768
+0.16%
$ 63.87 million $ 219,863
Aug 5 $ 0.000074
+41.69%
$ 68.67 million $ 206,567
Jul 29 $ 0.0000552
-13.60%
$ 46.23 million $ 219,040
Jul 22 $ 0.0000629
+26.75%
$ 56.78 million $ 350,783
Jul 15 $ 0.0000507
+16.94%
$ 44.12 million $ 380,662
Jul 8 $ 0.0000435
+27.03%
$ 38.58 million $ 382,756
Jul 1 $ 0.0000344
+14.26%
$ 30.42 million $ 381,243
Jun 24 $ 0.0000289
+14.34%
$ 26.7 million $ 383,157
Jun 17 $ 0.0000253
+0.40%
$ 22.52 million $ 399,006
Jun 10 $ 0.0000252
-13.60%
$ 22.32 million $ 408,906
Jun 3 $ 0.0000358
+39.98%
$ 25.93 million $ 420,521
May 27 $ 0.0000256
-3.10%
$ 22.77 million $ 480,059
May 20 $ 0.0000244
+0.95%
$ 23.91 million $ 387,264
May 13 $ 0.0000242
+12.34%
$ 21.48 million $ 387,733
May 6 $ 0.0000197
-2.91%
$ 19.19 million $ 377,829
Apr 29 $ 0.0000198
-5.17%
$ 18.22 million $ 382,112
Apr 22 $ 0.0000204
-1.21%
$ 18.57 million $ 372,091
Apr 15 $ 0.0000196
+22.01%
$ 18.38 million $ 387,037
Apr 8 $ 0.0000176
+22.01%
$ 14.04 million $ 383,110
Apr 1 $ 0.0000145
-20.27%
$ 12.82 million $ 549,770
Mar 25 $ 0.0000189
-51.58%
$ 16.18 million $ 2.16 million
Mar 18 $ 0.0000333
-72.82%
$ 34.62 million $ 2.35 million
Download