GoingToTheMoon Historical Data

GTTM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000152
+0.65%
$ 135.08 million $ 11,146
Sep 7, 2024 $ 0.000151
+12.39%
$ 134.23 million $ 11,496
Sep 6, 2024 $ 0.000134
+49.21%
$ 119.56 million $ 14,681
Sep 5, 2024 $ 0.0000915
-2.63%
$ 81.29 million $ 21,305
Sep 4, 2024 $ 0.0000939
-3.03%
$ 83.48 million $ 31,835
Sep 3, 2024 $ 0.0000968
+2.41%
$ 86.03 million $ 33,419
Sep 2, 2024 $ 0.00009
+4.39%
$ 80.04 million $ 30,023
Sep 1, 2024 $ 0.0000862
+2.84%
$ 76.65 million $ 31,838
Aug 31, 2024 $ 0.0000838
-3.54%
$ 74.51 million $ 32,318
Aug 30, 2024 $ 0.0000869
-4.08%
$ 77.28 million $ 29,375
Aug 29, 2024 $ 0.0000907
+30.86%
$ 80.62 million $ 26,206
Aug 28, 2024 $ 0.0000693
+5.86%
$ 61.64 million $ 31,677
Aug 27, 2024 $ 0.0000655
+0.58%
$ 58.23 million $ 32,453
Aug 26, 2024 $ 0.0000653
+11.41%
$ 58.08 million $ 22,799
Aug 25, 2024 $ 0.0000589
-9.27%
$ 52.37 million $ 28,612
Aug 24, 2024 $ 0.000065
+4.59%
$ 57.73 million $ 26,981
Aug 23, 2024 $ 0.0000625
+14.67%
$ 55.59 million $ 26,594
Aug 22, 2024 $ 0.0000738
-0.36%
$ 65.56 million $ 30,756
Aug 21, 2024 $ 0.0000733
-5.06%
$ 65.15 million $ 21,698
Aug 20, 2024 $ 0.0000773
+10.53%
$ 68.68 million $ 28,648
Aug 19, 2024 $ 0.0000699
-2.52%
$ 62.17 million $ 24,598
Aug 18, 2024 $ 0.0000718
-5.88%
$ 63.87 million $ 35,764
Aug 17, 2024 $ 0.0000768
+0.60%
$ 68.29 million $ 43,287
Aug 16, 2024 $ 0.0000764
+4.58%
$ 67.94 million $ 39,502
Aug 15, 2024 $ 0.0000733
+6.45%
$ 65.15 million $ 36,232
Aug 14, 2024 $ 0.0000689
-7.00%
$ 61.2 million $ 34,203
Aug 13, 2024 $ 0.0000739
-1.95%
$ 65.7 million $ 31,032
Aug 12, 2024 $ 0.0000754
-1.72%
$ 67.01 million $ 35,606
Aug 11, 2024 $ 0.0000772
+4.14%
$ 68.67 million $ 37,925
Aug 10, 2024 $ 0.000074
-2.79%
$ 65.74 million $ 34,843
Aug 9, 2024 $ 0.0000769
+0.77%
$ 68.37 million $ 33,853
Aug 8, 2024 $ 0.0000764
+14.07%
$ 67.88 million $ 33,622
Aug 7, 2024 $ 0.0000663
+2.14%
$ 58.95 million $ 33,903
Aug 6, 2024 $ 0.0000648
+11.38%
$ 57.61 million $ 33,914
Aug 5, 2024 $ 0.0000585
+12.09%
$ 52.01 million $ 36,431
Aug 4, 2024 $ 0.000052
-4.32%
$ 46.23 million $ 32,504
Aug 3, 2024 $ 0.0000552
+0.31%
$ 49.07 million $ 32,731
Aug 2, 2024 $ 0.0000555
-14.00%
$ 49.37 million $ 33,946
Aug 1, 2024 $ 0.0000631
+2.05%
$ 56.11 million $ 33,868
Jul 31, 2024 $ 0.0000618
+4.87%
$ 54.98 million $ 32,185
Jul 30, 2024 $ 0.0000598
-26.31%
$ 53.12 million $ 33,574
Jul 29, 2024 $ 0.0000811
+26.97%
$ 72.11 million $ 52,735
Jul 28, 2024 $ 0.0000639
+2.49%
$ 56.78 million $ 63,108
Jul 27, 2024 $ 0.0000629
-4.39%
$ 55.89 million $ 63,267
Jul 26, 2024 $ 0.0000658
+21.78%
$ 58.5 million $ 63,281
Jul 25, 2024 $ 0.0000536
+2.39%
$ 47.64 million $ 64,300
Jul 24, 2024 $ 0.0000524
-0.15%
$ 46.58 million $ 61,233
Jul 23, 2024 $ 0.0000527
+0.34%
$ 46.84 million $ 62,192
Jul 22, 2024 $ 0.000053
+6.85%
$ 47.12 million $ 36,510
Jul 21, 2024 $ 0.0000496
-1.25%
$ 44.12 million $ 63,176