GoingToTheMoon Historical Data

GTTM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0000257
-13.60%
$22.82 million $68,927
May 30, 2024 $0.0000297
+5.74%
$26.37 million $68,158
May 29, 2024 $0.0000281
-2.84%
$24.94 million $69,673
May 28, 2024 $0.0000294
-1.24%
$26.17 million $67,582
May 27, 2024 $0.0000299
+13.01%
$26.56 million $70,958
May 26, 2024 $0.0000269
+10.25%
$23.91 million $70,182
May 25, 2024 $0.0000244
+10.86%
$21.69 million $64,466
May 24, 2024 $0.0000221
+5.74%
$19.65 million $64,276
May 23, 2024 $0.0000209
-2.61%
$18.59 million $65,139
May 22, 2024 $0.0000215
-5.96%
$19.08 million $63,483
May 21, 2024 $0.0000226
-9.16%
$20.1 million $65,978
May 20, 2024 $0.0000249
+2.98%
$22.12 million $63,921
May 19, 2024 $0.0000242
+0.50%
$21.48 million $62,270
May 18, 2024 $0.0000242
-2.69%
$21.53 million $62,893
May 17, 2024 $0.0000249
+6.84%
$22.09 million $63,002
May 16, 2024 $0.0000233
-6.10%
$20.68 million $64,426
May 15, 2024 $0.0000248
-0.44%
$22.02 million $65,071
May 14, 2024 $0.0000248
-0.48%
$22.08 million $67,220
May 13, 2024 $0.0000248
+14.98%
$22.04 million $65,123
May 12, 2024 $0.0000216
+9.48%
$19.19 million $64,063
May 11, 2024 $0.0000197
-3.71%
$17.51 million $62,992
May 10, 2024 $0.0000206
-1.39%
$18.33 million $63,779
May 9, 2024 $0.0000209
+2.30%
$18.59 million $63,356
May 8, 2024 $0.0000206
+0.24%
$18.3 million $63,384
May 7, 2024 $0.0000206
+0.88%
$18.27 million $62,714
May 6, 2024 $0.0000204
+0.34%
$18.1 million $61,604
May 5, 2024 $0.0000205
+3.48%
$18.22 million $64,527
May 4, 2024 $0.0000198
+9.39%
$17.61 million $64,004
May 3, 2024 $0.0000181
+4.61%
$16.12 million $63,611
May 2, 2024 $0.0000173
-7.17%
$15.41 million $62,552
May 1, 2024 $0.0000184
-4.56%
$16.6 million $64,343
Apr 30, 2024 $0.0000194
-5.27%
$17.26 million $65,644
Apr 29, 2024 $0.0000206
-1.58%
$18.28 million $61,960
Apr 28, 2024 $0.0000209
+2.25%
$18.57 million $62,924
Apr 27, 2024 $0.0000204
-0.97%
$18.16 million $64,398
Apr 26, 2024 $0.0000206
+5.79%
$18.34 million $60,687
Apr 25, 2024 $0.0000195
+0.15%
$17.32 million $63,944
Apr 24, 2024 $0.0000195
+12.20%
$17.33 million $65,264
Apr 23, 2024 $0.0000174
-7.99%
$15.47 million $62,637
Apr 22, 2024 $0.000019
-7.98%
$16.92 million $55,160
Apr 21, 2024 $0.0000207
+5.67%
$18.38 million $64,080
Apr 20, 2024 $0.0000196
-5.91%
$17.4 million $63,523
Apr 19, 2024 $0.0000209
+2.45%
$18.58 million $65,080
Apr 18, 2024 $0.0000203
+0.00%
$18.09 million $64,196
Apr 17, 2024 $0.0000203
+5.55%
$18.09 million $65,040
Apr 16, 2024 $0.0000193
+12.96%
$17.12 million $64,695
Apr 15, 2024 $0.0000169
+5.30%
$15.01 million $64,504
Apr 14, 2024 $0.0000158
-10.07%
$14.04 million $62,624
Apr 13, 2024 $0.0000176
-5.44%
$15.62 million $62,688
Apr 12, 2024 $0.0000186
-7.32%
$16.55 million $63,317