GoingToTheMoon Historical Data

GTTM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000257
-13.60%
$ 22.82 million $ 68,927
May 30, 2024 $ 0.0000297
+5.74%
$ 26.37 million $ 68,158
May 29, 2024 $ 0.0000281
-2.84%
$ 24.94 million $ 69,673
May 28, 2024 $ 0.0000294
-1.24%
$ 26.17 million $ 67,582
May 27, 2024 $ 0.0000299
+13.01%
$ 26.56 million $ 70,958
May 26, 2024 $ 0.0000269
+10.25%
$ 23.91 million $ 70,182
May 25, 2024 $ 0.0000244
+10.86%
$ 21.69 million $ 64,466
May 24, 2024 $ 0.0000221
+5.74%
$ 19.65 million $ 64,276
May 23, 2024 $ 0.0000209
-2.61%
$ 18.59 million $ 65,139
May 22, 2024 $ 0.0000215
-5.96%
$ 19.08 million $ 63,483
May 21, 2024 $ 0.0000226
-9.16%
$ 20.1 million $ 65,978
May 20, 2024 $ 0.0000249
+2.98%
$ 22.12 million $ 63,921
May 19, 2024 $ 0.0000242
+0.50%
$ 21.48 million $ 62,270
May 18, 2024 $ 0.0000242
-2.69%
$ 21.53 million $ 62,893
May 17, 2024 $ 0.0000249
+6.84%
$ 22.09 million $ 63,002
May 16, 2024 $ 0.0000233
-6.10%
$ 20.68 million $ 64,426
May 15, 2024 $ 0.0000248
-0.44%
$ 22.02 million $ 65,071
May 14, 2024 $ 0.0000248
-0.48%
$ 22.08 million $ 67,220
May 13, 2024 $ 0.0000248
+14.98%
$ 22.04 million $ 65,123
May 12, 2024 $ 0.0000216
+9.48%
$ 19.19 million $ 64,063
May 11, 2024 $ 0.0000197
-3.71%
$ 17.51 million $ 62,992
May 10, 2024 $ 0.0000206
-1.39%
$ 18.33 million $ 63,779
May 9, 2024 $ 0.0000209
+2.30%
$ 18.59 million $ 63,356
May 8, 2024 $ 0.0000206
+0.24%
$ 18.3 million $ 63,384
May 7, 2024 $ 0.0000206
+0.88%
$ 18.27 million $ 62,714
May 6, 2024 $ 0.0000204
+0.34%
$ 18.1 million $ 61,604
May 5, 2024 $ 0.0000205
+3.48%
$ 18.22 million $ 64,527
May 4, 2024 $ 0.0000198
+9.39%
$ 17.61 million $ 64,004
May 3, 2024 $ 0.0000181
+4.61%
$ 16.12 million $ 63,611
May 2, 2024 $ 0.0000173
-7.17%
$ 15.41 million $ 62,552
May 1, 2024 $ 0.0000184
-4.56%
$ 16.6 million $ 64,343
Apr 30, 2024 $ 0.0000194
-5.27%
$ 17.26 million $ 65,644
Apr 29, 2024 $ 0.0000206
-1.58%
$ 18.28 million $ 61,960
Apr 28, 2024 $ 0.0000209
+2.25%
$ 18.57 million $ 62,924
Apr 27, 2024 $ 0.0000204
-0.97%
$ 18.16 million $ 64,398
Apr 26, 2024 $ 0.0000206
+5.79%
$ 18.34 million $ 60,687
Apr 25, 2024 $ 0.0000195
+0.15%
$ 17.32 million $ 63,944
Apr 24, 2024 $ 0.0000195
+12.20%
$ 17.33 million $ 65,264
Apr 23, 2024 $ 0.0000174
-7.99%
$ 15.47 million $ 62,637
Apr 22, 2024 $ 0.000019
-7.98%
$ 16.92 million $ 55,160
Apr 21, 2024 $ 0.0000207
+5.67%
$ 18.38 million $ 64,080
Apr 20, 2024 $ 0.0000196
-5.91%
$ 17.4 million $ 63,523
Apr 19, 2024 $ 0.0000209
+2.45%
$ 18.58 million $ 65,080
Apr 18, 2024 $ 0.0000203
+0.00%
$ 18.09 million $ 64,196
Apr 17, 2024 $ 0.0000203
+5.55%
$ 18.09 million $ 65,040
Apr 16, 2024 $ 0.0000193
+12.96%
$ 17.12 million $ 64,695
Apr 15, 2024 $ 0.0000169
+5.30%
$ 15.01 million $ 64,504
Apr 14, 2024 $ 0.0000158
-10.07%
$ 14.04 million $ 62,624
Apr 13, 2024 $ 0.0000176
-5.44%
$ 15.62 million $ 62,688
Apr 12, 2024 $ 0.0000186
-7.32%
$ 16.55 million $ 63,317