GoingToTheMoon Historical Data

GTTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000201
+46.79%
$ 17.88 million $ 66,216
Apr 10, 2024 $ 0.0000137
+1.78%
$ 12.18 million $ 63,325
Apr 9, 2024 $ 0.0000135
-6.07%
$ 11.96 million $ 64,869
Apr 8, 2024 $ 0.0000143
-0.49%
$ 12.74 million $ 62,695
Apr 7, 2024 $ 0.0000144
-0.62%
$ 12.82 million $ 44,992
Apr 6, 2024 $ 0.0000145
-2.36%
$ 12.9 million $ 63,721
Apr 5, 2024 $ 0.0000149
-16.84%
$ 13.21 million $ 63,970
Apr 4, 2024 $ 0.0000179
+9.75%
$ 15.9 million $ 64,175
Apr 3, 2024 $ 0.0000163
-2.63%
$ 14.47 million $ 63,648
Apr 2, 2024 $ 0.0000167
-3.19%
$ 14.83 million $ 105,873
Apr 1, 2024 $ 0.0000179
-1.43%
$ 15.35 million $ 188,382
Mar 31, 2024 $ 0.0000182
-3.50%
$ 16.18 million $ 196,195
Mar 30, 2024 $ 0.0000189
-12.03%
$ 16.76 million $ 208,934
Mar 29, 2024 $ 0.0000214
+4.39%
$ 19.02 million $ 208,383
Mar 28, 2024 $ 0.0000205
+3.07%
$ 18.22 million $ 214,541
Mar 27, 2024 $ 0.0000199
-2.74%
$ 17.64 million $ 363,424
Mar 26, 2024 $ 0.0000182
-21.80%
$ 16.13 million $ 572,842
Mar 25, 2024 $ 0.0000232
-40.41%
$ 20.63 million $ 589,186
Mar 24, 2024 $ 0.0000389
+16.97%
$ 34.62 million $ 536,884
Mar 23, 2024 $ 0.0000333
-22.71%
$ 29.61 million $ 579,531
Mar 22, 2024 $ 0.0000431
-4.75%
$ 38.31 million $ 565,512
Mar 21, 2024 $ 0.0000453
-39.14%
$ 40.22 million $ 567,864
Mar 20, 2024 $ 0.0000744
-39.33%
$ 66.09 million $ 635,283
Download