GoingToTheMoon Historical Data

GTTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000201
+46.79%
$17.88 million $66,216
Apr 10, 2024 $0.0000137
+1.78%
$12.18 million $63,325
Apr 9, 2024 $0.0000135
-6.07%
$11.96 million $64,869
Apr 8, 2024 $0.0000143
-0.49%
$12.74 million $62,695
Apr 7, 2024 $0.0000144
-0.62%
$12.82 million $44,992
Apr 6, 2024 $0.0000145
-2.36%
$12.9 million $63,721
Apr 5, 2024 $0.0000149
-16.84%
$13.21 million $63,970
Apr 4, 2024 $0.0000179
+9.75%
$15.9 million $64,175
Apr 3, 2024 $0.0000163
-2.63%
$14.47 million $63,648
Apr 2, 2024 $0.0000167
-3.19%
$14.83 million $105,873
Apr 1, 2024 $0.0000179
-1.43%
$15.35 million $188,382
Mar 31, 2024 $0.0000182
-3.50%
$16.18 million $196,195
Mar 30, 2024 $0.0000189
-12.03%
$16.76 million $208,934
Mar 29, 2024 $0.0000214
+4.39%
$19.02 million $208,383
Mar 28, 2024 $0.0000205
+3.07%
$18.22 million $214,541
Mar 27, 2024 $0.0000199
-2.74%
$17.64 million $363,424
Mar 26, 2024 $0.0000182
-21.80%
$16.13 million $572,842
Mar 25, 2024 $0.0000232
-40.41%
$20.63 million $589,186
Mar 24, 2024 $0.0000389
+16.97%
$34.62 million $536,884
Mar 23, 2024 $0.0000333
-22.71%
$29.61 million $579,531
Mar 22, 2024 $0.0000431
-4.75%
$38.31 million $565,512
Mar 21, 2024 $0.0000453
-39.14%
$40.22 million $567,864
Mar 20, 2024 $0.0000744
-39.33%
$66.09 million $635,283
Download