建设者 Historical Data

BUILDER
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅281
+0.00%
$ -- $ 132
May 25, 2026 $ 0.0₅307
+0.00%
$ -- $ 94
May 18, 2026 $ 0.0₅259
-4.94%
$ -- $ 37
May 17, 2026 $ 0.0₅272
+0.00%
$ -- $ 12
May 16, 2026 $ 0.0₅263
+0.00%
$ -- $ 17
May 15, 2026 $ 0.0₅283
+0.22%
$ -- $ 436
May 14, 2026 $ 0.0₅283
+18.86%
$ -- $ 480
May 13, 2026 $ 0.0₅268
+12.71%
$ -- $ 1,035
May 12, 2026 $ 0.0₅278
+16.14%
$ -- $ 1,093
May 11, 2026 $ 0.0₅24
-11.02%
$ -- $ 5,253
May 10, 2026 $ 0.0₅277
-6.70%
$ -- $ 6,712
May 9, 2026 $ 0.0₅275
-12.65%
$ -- $ 12,539
May 8, 2026 $ 0.0₅295
-12.61%
$ -- $ 6,073
May 7, 2026 $ 0.0₅338
-90.76%
$ -- $ 5,947
May 6, 2026 $ 0.0000366
+4.00%
$ -- $ 60,237
Download