建设者 Historical Data

BUILDER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000405
+0.00%
$ -- $ 97,268
Today, at 6 AM $ 0.0000427
-2.17%
$ -- $ 93,800
Today, at 5 AM $ 0.0000435
-1.32%
$ -- $ 98,300
Today, at 4 AM $ 0.0000459
+21.19%
$ -- $ 101,594
Today, at 3 AM $ 0.0000391
-32.38%
$ -- $ 85,488
Today, at 2 AM $ 0.0000582
+17.10%
$ -- $ 121,069
Today, at 1 AM $ 0.0000491
+8.34%
$ -- $ 92,688
Today, at 12 AM $ 0.0000453
+23.50%
$ -- $ 78,921
Yesterday, at 11 PM $ 0.0000366
+12.17%
$ -- $ 60,237
Yesterday, at 10 PM $ 0.0000329
+11.84%
$ -- $ 51,951
Yesterday, at 9 PM $ 0.0000293
-16.68%
$ -- $ 47,686
Download