建设者 Historical Data

BUILDER Page 7
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000329
+4.40%
$ -- $ 50,437
10:22 PM $ 0.0000316
+0.00%
$ -- $ 51,811
10:20 PM $ 0.0000325
-2.01%
$ -- $ 52,634
10:16 PM $ 0.0000331
+0.00%
$ -- $ 51,494
10:15 PM $ 0.0000332
+0.00%
$ -- $ 51,494
10:14 PM $ 0.0000324
+4.13%
$ -- $ 49,145
10:13 PM $ 0.0000311
+0.07%
$ -- $ 49,145
10:12 PM $ 0.0000311
+1.47%
$ -- $ 48,124
10:11 PM $ 0.0000305
+0.00%
$ -- $ 46,171
10:10 PM $ 0.0000292
+0.00%
$ -- $ 46,171
10:04 PM $ 0.0000294
+0.00%
$ -- $ 46,178
10:00 PM $ 0.0000294
+0.00%
$ -- $ 45,987
9:58 PM $ 0.0000293
-3.98%
$ -- $ 47,686
9:55 PM $ 0.0000305
+0.00%
$ -- $ 47,597
9:51 PM $ 0.0000305
+0.00%
$ -- $ 46,631
9:48 PM $ 0.0000298
+0.00%
$ -- $ 45,869
9:46 PM $ 0.0000294
+0.00%
$ -- $ 45,499
9:41 PM $ 0.0000292
+0.00%
$ -- $ 44,481
9:40 PM $ 0.0000286
+0.00%
$ -- $ 44,510
9:39 PM $ 0.0000287
+0.00%
$ -- $ 44,510
9:33 PM $ 0.0000287
+0.00%
$ -- $ 44,715
9:32 PM $ 0.0000288
+0.00%
$ -- $ 57,766
9:31 PM $ 0.0000288
-18.11%
$ -- $ 57,766
Download