建设者 Historical Data

BUILDER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅244
+0.00%
$ -- $ 5
Today, at 11 AM $ 0.0₅244
+0.00%
$ -- $ 5
Jun 19, 8 AM $ 0.0₅239
+0.00%
$ -- $ 56
Jun 19, 6 AM $ 0.0₅238
-0.69%
$ -- $ 25
Jun 16, 8 PM $ 0.0₅251
+0.00%
$ -- $ 33
Jun 16, 1 PM $ 0.0₅255
+0.00%
$ -- $ 13
Jun 15, 4 AM $ 0.0₅262
+0.00%
$ -- $ 54
Jun 13, 8 AM $ 0.0₅251
+0.00%
$ -- $ 58
Jun 12, 12 PM $ 0.0₅254
+0.00%
$ -- $ 67
Jun 11, 11 PM $ 0.0₅257
+0.00%
$ -- $ 24
Jun 9, 5 AM $ 0.0₅275
+0.00%
$ -- $ 111
Jun 9, 4 AM $ 0.0₅272
+0.00%
$ -- $ 98
Jun 8, 5 PM $ 0.0₅255
+0.00%
$ -- $ 4
Jun 1, 12 PM $ 0.0₅301
+0.00%
$ -- $ 165
Jun 1, 11 AM $ 0.0₅298
+0.00%
$ -- $ 171
Jun 1, 8 AM $ 0.0₅311
+0.00%
$ -- $ 83
May 26, 10 AM $ 0.0₅281
+0.00%
$ -- $ 132
May 25, 3 PM $ 0.0₅307
+0.00%
$ -- $ 94
May 18, 11 PM $ 0.0₅259
+0.49%
$ -- $ 37
May 18, 12 AM $ 0.0₅272
+0.00%
$ -- $ 9
May 17, 4 AM $ 0.0₅272
+0.00%
$ -- $ 12
May 16, 5 AM $ 0.0₅263
+0.00%
$ -- $ 17
May 15, 5 AM $ 0.0₅283
+0.22%
$ -- $ 436
May 14, 2 PM $ 0.0₅283
+0.00%
$ -- $ 480
May 14, 1 PM $ 0.0₅287
+1.12%
$ -- $ 475
May 14, 7 AM $ 0.0₅276
+2.44%
$ -- $ 140
May 14, 4 AM $ 0.0₅236
+0.00%
$ -- $ 363
May 14, 3 AM $ 0.0₅24
+0.00%
$ -- $ 426
May 14, 2 AM $ 0.0₅238
-0.19%
$ -- $ 418
May 13, 5 AM $ 0.0₅268
+18.52%
$ -- $ 1,035
May 13, 4 AM $ 0.0₅237
+0.00%
$ -- $ 816
May 12, 12 PM $ 0.0₅278
+1.87%
$ -- $ 1,093
May 12, 11 AM $ 0.0₅269
+5.00%
$ -- $ 764
May 12, 6 AM $ 0.0₅245
-3.81%
$ -- $ 5,732
May 12, 5 AM $ 0.0₅254
+2.05%
$ -- $ 5,526
May 12, 4 AM $ 0.0₅239
+0.00%
$ -- $ 7,163
May 11, 3 PM $ 0.0₅24
+2.05%
$ -- $ 5,253
May 11, 2 PM $ 0.0₅263
+13.95%
$ -- $ 5,217
May 11, 12 PM $ 0.0₅246
-3.32%
$ -- $ 5,399
May 11, 11 AM $ 0.0₅295
+12.14%
$ -- $ 6,048
May 11, 8 AM $ 0.0₅264
+0.17%
$ -- $ 3,065
May 11, 4 AM $ 0.0₅269
+0.00%
$ -- $ 247
May 10, 5 PM $ 0.0₅277
+3.35%
$ -- $ 6,712
May 10, 12 PM $ 0.0₅264
+0.00%
$ -- $ 11,853
May 10, 11 AM $ 0.0₅262
+1.64%
$ -- $ 11,824
May 10, 10 AM $ 0.0₅253
-2.71%
$ -- $ 11,946
May 10, 9 AM $ 0.0₅259
+2.27%
$ -- $ 18,323
May 10, 2 AM $ 0.0₅3
+0.00%
$ -- $ 13,388
May 10, 1 AM $ 0.0₅291
+5.07%
$ -- $ 12,873
May 10, 12 AM $ 0.0₅285
-4.30%
$ -- $ 13,545
Download