建设者 Historical Data

BUILDER
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000317
+2.84%
$ -- $ 75,159
9:05 AM $ 0.0000303
+3.04%
$ -- $ 70,704
9:04 AM $ 0.000029
+1.70%
$ -- $ 66,212
9:03 AM $ 0.0000276
+5.26%
$ -- $ 60,252
9:02 AM $ 0.0000257
+0.00%
$ -- $ 60,252
9:01 AM $ 0.0000253
-19.56%
$ -- $ 69,918
9:00 AM $ 0.0000307
+1.50%
$ -- $ 69,918
8:59 AM $ 0.0000299
+0.00%
$ -- $ 69,870
8:56 AM $ 0.0000299
+0.00%
$ -- $ 69,822
8:54 AM $ 0.0000298
-3.76%
$ -- $ 75,621
8:53 AM $ 0.0000324
+0.00%
$ -- $ 75,452
8:47 AM $ 0.0000324
+0.00%
$ -- $ 76,349
8:42 AM $ 0.0000328
-0.21%
$ -- $ 76,839
8:41 AM $ 0.000033
+0.00%
$ -- $ 77,319
8:40 AM $ 0.0000332
+0.00%
$ -- $ 77,319
8:36 AM $ 0.0000332
+0.00%
$ -- $ 77,362
8:30 AM $ 0.0000333
+0.00%
$ -- $ 77,522
8:29 AM $ 0.0000332
+0.00%
$ -- $ 77,522
8:27 AM $ 0.0000333
+0.00%
$ -- $ 78,715
8:24 AM $ 0.0000339
+0.00%
$ -- $ 78,503
8:19 AM $ 0.0000338
+5.65%
$ -- $ 73,790
8:16 AM $ 0.0000319
+0.18%
$ -- $ 74,081
8:15 AM $ 0.000032
+0.00%
$ -- $ 76,632
8:14 AM $ 0.0000323
-2.82%
$ -- $ 76,632
8:13 AM $ 0.0000323
+0.00%
$ -- $ 76,511
8:12 AM $ 0.0000332
+2.93%
$ -- $ 74,701
8:09 AM $ 0.0000325
+0.00%
$ -- $ 74,526
8:03 AM $ 0.0000325
+0.00%
$ -- $ 72,698
8:02 AM $ 0.0000317
-0.48%
$ -- $ 72,698
8:01 AM $ 0.0000319
+0.00%
$ -- $ 73,014
8:00 AM $ 0.0000319
+0.00%
$ -- $ 77,733
7:58 AM $ 0.0000341
+0.14%
$ -- $ 84,199
7:57 AM $ 0.0000369
+0.00%
$ -- $ 87,596
7:56 AM $ 0.0000385
+0.00%
$ -- $ 87,596
7:41 AM $ 0.0000387
+0.00%
$ -- $ 85,524
7:40 AM $ 0.0000378
+0.00%
$ -- $ 85,275
7:39 AM $ 0.0000377
+0.00%
$ -- $ 80,580
7:38 AM $ 0.0000365
+0.14%
$ -- $ 80,580
7:35 AM $ 0.0000357
+0.00%
$ -- $ 89,793
7:33 AM $ 0.0000399
+0.00%
$ -- $ 89,145
7:25 AM $ 0.0000398
+0.00%
$ -- $ 89,275
7:22 AM $ 0.0000399
+0.00%
$ -- $ 90,780
7:20 AM $ 0.0000405
-1.95%
$ -- $ 97,268
7:19 AM $ 0.0000405
+0.00%
$ -- $ 97,268
7:15 AM $ 0.0000435
+0.00%
$ -- $ 95,231
7:13 AM $ 0.0000427
+0.00%
$ -- $ 95,068
6:44 AM $ 0.0000427
+0.00%
$ -- $ 93,800
6:41 AM $ 0.0000422
+0.00%
$ -- $ 93,989
6:35 AM $ 0.0000423
+0.00%
$ -- $ 94,022
6:29 AM $ 0.0000423
+0.00%
$ -- $ 100,979
Download