Artificial Intelligence World Historical Data

AIWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0002
+99.76%
$ 4,200 $ 511
Jul 4, 2023 $ 0.0001
-49.96%
$ 2,103 $ 95
Jul 3, 2023 $ 0.0002
-0.01%
$ 4,197 $ 51
Jul 2, 2023 $ 0.0002
+0.03%
$ 4,199 $ 125
Jul 1, 2023 $ 0.0002
-0.05%
$ 4,197 $ 166
Jun 30, 2023 $ 0.0002
+99.98%
$ 4,201 $ 223
Jun 29, 2023 $ 0.0001
-0.08%
$ 2,100 $ 53
Jun 28, 2023 $ 0.0001
-49.98%
$ 2,101 $ 41
Jun 27, 2023 $ 0.0002
-0.04%
$ 4,200 $ 110
Jun 26, 2023 $ 0.0002
-0.11%
$ 4,199 $ 222
Jun 25, 2023 $ 0.0002
-0.02%
$ 4,203 $ 537
Jun 24, 2023 $ 0.0002
+99.81%
$ 4,197 $ 2,810
Jun 23, 2023 $ 0.0001
-100.00%
$ 2,101 $ 624,141
Jun 22, 2023 $ 3.69
-12.58%
$ 77.47 million $ 762,969
Jun 21, 2023 $ 4.26
+27.71%
$ 89.44 million $ 661,768
Download