共识人生 Historical Data

共识人生
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅448
+0.00%
$ -- $ 137
Apr 30, 2026 $ 0.0₅472
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅478
+13.55%
$ 4,780 $ 253
Apr 18, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₅428
+0.00%
$ -- $ 33
Apr 13, 2026 $ 0.0₅409
+0.00%
$ 4,093 $ 0
Apr 3, 2026 $ 0.0₅395
-0.28%
$ -- $ 0
Feb 18, 2026 $ 0.0₅484
+0.00%
$ -- $ 106
Feb 16, 2026 $ 0.0₅459
-1.00%
$ -- $ 120
Feb 12, 2026 $ 0.0₅463
-1.54%
$ -- $ 9
Feb 11, 2026 $ 0.0₅47
-14.04%
$ -- $ 289
Feb 10, 2026 $ 0.0₅516
-2.90%
$ -- $ 131
Feb 9, 2026 $ 0.0₅532
-3.26%
$ 5,324 $ 114
Feb 8, 2026 $ 0.0₅552
-57.00%
$ 5,523 $ 3,119
Feb 7, 2026 $ 0.0000138
-48.65%
$ 13,833 $ 196
Feb 6, 2026 $ 0.0000269
-50.65%
$ -- $ 27,481
Feb 5, 2026 $ 0.0000546
+4.45%
$ -- $ 69,224
Download