共识人生 Historical Data

共识人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅478
+0.00%
$ 4,514 $ 253
Yesterday, at 9 PM $ 0.0₅478
+0.00%
$ -- $ 253
Yesterday, at 8 PM $ 0.0₅468
+0.00%
$ -- $ 220
Yesterday, at 7 PM $ 0.0₅468
+1.96%
$ 4,685 $ 218
Yesterday, at 10 AM $ 0.0₅421
+0.05%
$ 4,212 $ 6
Apr 18, 11 AM $ 0.0₅43
+0.00%
$ 4,304 $ 3
Apr 15, 5 PM $ 0.0₅428
+0.00%
$ 4,282 $ 33
Apr 13, 9 PM $ 0.0₅409
+0.00%
$ 4,093 $ 0
Apr 3, 9 AM $ 0.0₅395
-0.28%
$ 3,949 $ 0
Feb 18, 1 AM $ 0.0₅484
+0.00%
$ 4,835 $ 106
Feb 16, 5 PM $ 0.0₅459
+0.00%
$ 4,589 $ 120
Feb 16, 8 AM $ 0.0₅464
+0.00%
$ 4,635 $ 61
Feb 12, 3 PM $ 0.0₅463
+0.00%
$ 4,629 $ 9
Feb 12, 8 AM $ 0.0₅467
+0.02%
$ 4,674 $ 20
Feb 12, 3 AM $ 0.0₅47
+0.00%
$ 4,701 $ 6
Feb 11, 11 AM $ 0.0₅47
-0.24%
$ 4,702 $ 289
Feb 11, 10 AM $ 0.0₅469
-1.20%
$ 4,689 $ 285
Feb 11, 9 AM $ 0.0₅477
-0.01%
$ 4,771 $ 286
Feb 11, 8 AM $ 0.0₅482
+0.00%
$ 4,819 $ 283
Feb 11, 7 AM $ 0.0₅484
+0.00%
$ 4,840 $ 284
Feb 11, 3 AM $ 0.0₅503
-0.69%
$ 5,032 $ 270
Feb 11, 2 AM $ 0.0₅514
-0.22%
$ 5,141 $ 372
Feb 11, 1 AM $ 0.0₅547
+0.00%
$ 5,470 $ 174
Feb 10, 5 PM $ 0.0₅516
+0.00%
$ 5,159 $ 131
Feb 10, 12 AM $ 0.0₅531
+0.00%
$ 5,313 $ 115
Feb 9, 6 PM $ 0.0₅532
+0.00%
$ 5,324 $ 114
Feb 9, 3 PM $ 0.0₅524
+0.00%
$ 5,235 $ 107
Feb 9, 2 PM $ 0.0₅516
-0.78%
$ 5,163 $ 95
Feb 9, 12 PM $ 0.0₅515
+0.00%
$ 5,148 $ 92
Feb 9, 4 AM $ 0.0₅549
+0.00%
$ 5,485 $ 48
Feb 9, 3 AM $ 0.0₅55
+0.00%
$ 5,504 $ 40
Feb 8, 10 PM $ 0.0₅552
+0.00%
$ 5,523 $ 3,119
Feb 8, 1 PM $ 0.0₅551
-1.96%
$ 5,509 $ 3,116
Feb 8, 12 PM $ 0.0₅573
+0.20%
$ 5,728 $ 3,058
Feb 8, 5 AM $ 0.0000125
+0.00%
$ 12,530 $ 387
Feb 8, 3 AM $ 0.0000126
-1.13%
$ 12,614 $ 373
Feb 8, 2 AM $ 0.0000126
+0.00%
$ 12,552 $ 437
Feb 8, 1 AM $ 0.0000128
+0.00%
$ 12,846 $ 379
Feb 7, 8 PM $ 0.0000138
-0.07%
$ 13,833 $ 196
Feb 7, 3 PM $ 0.0000137
+0.53%
$ 13,750 $ 136
Feb 7, 2 PM $ 0.0000138
-0.84%
$ 13,750 $ 96
Feb 7, 1 PM $ 0.000014
-0.96%
$ 13,967 $ 49
Feb 7, 11 AM $ 0.0000145
-0.32%
$ 14,535 $ 2,854
Feb 7, 10 AM $ 0.0000147
-0.13%
$ 14,704 $ 2,827
Feb 7, 9 AM $ 0.0000147
-1.39%
$ 14,732 $ 2,827
Feb 7, 8 AM $ 0.000015
-0.73%
$ 15,048 $ 2,800
Feb 7, 7 AM $ 0.0000158
-9.86%
$ 15,783 $ 2,665
Feb 7, 6 AM $ 0.000018
-4.64%
$ 18,269 $ 2,344
Feb 7, 5 AM $ 0.0000188
-4.18%
$ 18,848 $ 2,182
Feb 7, 4 AM $ 0.0000197
-6.30%
$ 19,700 $ 2,121
Download