共识人生 Historical Data

共识人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000197
-6.30%
$ 19,700 $ 2,121
Feb 7, 3 AM $ 0.000021
-3.70%
$ 21,044 $ 1,932
Feb 7, 2 AM $ 0.000022
-3.02%
$ 21,985 $ 28,129
Feb 7, 1 AM $ 0.0000227
-16.24%
$ 22,667 $ 28,029
Feb 7, 12 AM $ 0.0000271
+0.43%
$ 27,053 $ 27,289
Feb 6, 11 PM $ 0.0000269
-2.06%
$ -- $ 27,481
Feb 6, 10 PM $ 0.0000275
-1.59%
$ -- $ 27,686
Feb 6, 8 PM $ 0.0000285
+0.25%
$ -- $ 27,321
Feb 6, 7 PM $ 0.0000282
+0.00%
$ -- $ 27,018
Feb 6, 6 PM $ 0.0000285
+0.03%
$ -- $ 26,993
Feb 6, 5 PM $ 0.0000283
-2.83%
$ -- $ 27,309
Feb 6, 4 PM $ 0.0000291
+0.89%
$ -- $ 27,063
Feb 6, 3 PM $ 0.0000295
-4.73%
$ -- $ 26,513
Feb 6, 2 PM $ 0.0000314
+0.03%
$ -- $ 25,656
Feb 6, 1 PM $ 0.0000316
+0.97%
$ -- $ 25,815
Feb 6, 12 PM $ 0.0000313
-4.32%
$ -- $ 24,934
Feb 6, 11 AM $ 0.0000328
+24.05%
$ -- $ 24,231
Feb 6, 10 AM $ 0.0000273
-6.17%
$ -- $ 22,816
Feb 6, 9 AM $ 0.000029
+5.10%
$ -- $ 22,095
Feb 6, 8 AM $ 0.0000274
+0.11%
$ -- $ 21,474
Feb 6, 7 AM $ 0.0000273
-23.64%
$ -- $ 21,454
Feb 6, 6 AM $ 0.0000358
-8.81%
$ -- $ 19,786
Feb 6, 5 AM $ 0.000039
+33.97%
$ -- $ 16,949
Feb 6, 4 AM $ 0.000029
-6.59%
$ -- $ 14,953
Feb 6, 3 AM $ 0.0000311
-28.75%
$ -- $ 11,122
Feb 6, 2 AM $ 0.0000434
-4.41%
$ -- $ 75,656
Feb 6, 1 AM $ 0.0000454
+10.83%
$ -- $ 74,334
Feb 6, 12 AM $ 0.0000409
-25.04%
$ -- $ 72,074
Feb 5, 11 PM $ 0.0000546
-4.69%
$ -- $ 69,224
Feb 5, 10 PM $ 0.0000572
+15.29%
$ -- $ 68,731
Feb 5, 9 PM $ 0.0000495
+4.95%
$ -- $ 66,642
Feb 5, 8 PM $ 0.0000472
-9.71%
$ -- $ 67,703
Download