Nunu Historical Data

NUNU
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000247
+0.05%
$ -- $ 5
Apr 25, 2026 $ 0.0000246
+0.07%
$ -- $ 376
Apr 22, 2026 $ 0.000029
+0.00%
$ -- $ 48
Apr 20, 2026 $ 0.000028
+0.00%
$ -- $ 135
Apr 19, 2026 $ 0.0000287
+0.00%
$ -- $ 70
Apr 18, 2026 $ 0.0000299
-0.07%
$ -- $ 110
Apr 17, 2026 $ 0.0000297
+0.23%
$ -- $ 740
Apr 16, 2026 $ 0.0000291
+0.00%
$ -- $ 1,290
Apr 12, 2026 $ 0.0000303
+0.00%
$ -- $ 152
Apr 10, 2026 $ 0.0000315
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0000308
+0.10%
$ -- $ 220
Apr 6, 2026 $ 0.0000304
+1.29%
$ 30,373 $ 50
Apr 5, 2026 $ 0.0000295
+0.00%
$ 29,500 $ 31
Apr 4, 2026 $ 0.0000295
-5.32%
$ -- $ 351
Apr 2, 2026 $ 0.0000306
-0.63%
$ -- $ 171
Apr 1, 2026 $ 0.0000334
-1.33%
$ -- $ 73
Mar 25, 2026 $ 0.0000369
-1.23%
$ 36,895 $ 23
Mar 23, 2026 $ 0.0000374
+0.00%
$ 37,390 $ 54
Mar 21, 2026 $ 0.0000365
-3.26%
$ -- $ 168
Mar 20, 2026 $ 0.0000373
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000374
+0.00%
$ -- $ 82
Mar 18, 2026 $ 0.0000378
+0.00%
$ 37,751 $ 246
Mar 17, 2026 $ 0.0000408
+27.45%
$ 40,752 $ 1,614
Mar 9, 2026 $ 0.0000282
+0.00%
$ -- $ 28
Mar 8, 2026 $ 0.0000275
+0.00%
$ -- $ 1,352
Mar 6, 2026 $ 0.0000375
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0000389
+30.18%
$ -- $ 59
Mar 4, 2026 $ 0.0000314
+0.00%
$ 31,390 $ 12
Mar 3, 2026 $ 0.0000297
-4.28%
$ -- $ 177
Mar 2, 2026 $ 0.0000311
+7.76%
$ 31,089 $ 442
Mar 1, 2026 $ 0.0000327
+0.00%
$ -- $ 97
Feb 28, 2026 $ 0.0000262
+0.00%
$ -- $ 97
Feb 27, 2026 $ 0.0000272
+0.00%
$ 27,167 $ 164
Feb 25, 2026 $ 0.0000282
+0.00%
$ -- $ 32
Download