Nunu Historical Data

NUNU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,882 $ 34
Aug 13, 2026 $ 0.0000158
+0.00%
$ -- $ 4
Aug 12, 2026 $ 0.000016
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000144
+0.08%
$ -- $ 1
Aug 4, 2026 $ 0.0000144
-0.31%
$ -- $ 658
Aug 3, 2026 $ 0.0000141
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0000144
-0.74%
$ -- $ 23
Jul 31, 2026 $ 0.0000148
-0.36%
$ -- $ 8
Jul 29, 2026 $ 0.0000146
+0.00%
$ -- $ 47
Jul 28, 2026 $ 0.0000146
-0.55%
$ -- $ 238
Jul 27, 2026 $ 0.0000155
+0.00%
$ -- $ 70
Jul 26, 2026 $ 0.000016
+0.00%
$ -- $ 15
Jul 23, 2026 $ 0.0000163
-8.10%
$ -- $ 226
Jul 22, 2026 $ 0.0000177
+0.45%
$ 17,724 $ 152
Jul 21, 2026 $ 0.000017
-0.15%
$ -- $ 2
Jul 19, 2026 $ 0.0000166
+0.00%
$ 16,550 $ 1
Jul 16, 2026 $ 0.0000165
-1.01%
$ -- $ 35
Jul 15, 2026 $ 0.0000168
-1.01%
$ -- $ 60
Jul 14, 2026 $ 0.0000168
+2.35%
$ 16,822 $ 155
Jul 13, 2026 $ 0.0000166
+0.00%
$ 16,616 $ 63
Jul 12, 2026 $ 0.0000166
-12.50%
$ -- $ 694
Jul 11, 2026 $ 0.0000189
-0.32%
$ -- $ 18
Jul 10, 2026 $ 0.0000192
+0.00%
$ -- $ 7
Jul 9, 2026 $ 0.0000189
+2.51%
$ -- $ 1
Jul 8, 2026 $ 0.0000181
+9.73%
$ 18,062 $ 850
Jul 7, 2026 $ 0.0000168
-22.92%
$ 16,828 $ 816
Jul 6, 2026 $ 0.0000217
+13.35%
$ 21,650 $ 300
Jul 5, 2026 $ 0.0000187
+12.90%
$ 18,701 $ 282
Jul 4, 2026 $ 0.0000167
-1.70%
$ -- $ 1,012
Jul 2, 2026 $ 0.0000206
+16.46%
$ -- $ 1,130
Jun 26, 2026 $ 0.0000142
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000146
+0.00%
$ 14,564 $ 85
Jun 4, 2026 $ 0.000015
+0.00%
$ -- $ 84
Jun 1, 2026 $ 0.0000187
-2.99%
$ -- $ 494
May 31, 2026 $ 0.0000196
-10.03%
$ -- $ 304
May 27, 2026 $ 0.0000228
+0.00%
$ 22,786 $ 292
May 24, 2026 $ 0.0000224
+0.00%
$ -- $ 16
May 22, 2026 $ 0.0000248
+0.06%
$ -- $ 216
May 21, 2026 $ 0.0000248
+9.33%
$ 24,771 $ 103
May 15, 2026 $ 0.0000256
+0.00%
$ -- $ 102
May 13, 2026 $ 0.0000251
+0.00%
$ 25,056 $ 77
May 11, 2026 $ 0.0000271
+0.00%
$ -- $ 84
May 10, 2026 $ 0.0000274
+1.42%
$ 27,419 $ 243
May 9, 2026 $ 0.0000281
+0.00%
$ 28,072 $ 123
May 6, 2026 $ 0.000026
+3.23%
$ 26,029 $ 81
May 4, 2026 $ 0.0000241
+0.00%
$ -- $ 51
Apr 26, 2026 $ 0.0000247
+0.05%
$ -- $ 5
Apr 25, 2026 $ 0.0000246
+0.07%
$ -- $ 376
Apr 22, 2026 $ 0.000029
+0.00%
$ -- $ 48
Download