Nunu Historical Data

NUNU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000167
+0.00%
$ 16,658 $ 1,005
Jul 2, 2026 $ 0.0000206
+16.46%
$ -- $ 1,130
Jun 26, 2026 $ 0.0000142
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000146
+0.00%
$ 14,564 $ 85
Jun 4, 2026 $ 0.000015
+0.00%
$ -- $ 84
Jun 1, 2026 $ 0.0000187
-2.99%
$ -- $ 494
May 31, 2026 $ 0.0000196
-10.03%
$ -- $ 304
May 27, 2026 $ 0.0000228
+0.00%
$ 22,786 $ 292
May 24, 2026 $ 0.0000224
+0.00%
$ -- $ 16
May 22, 2026 $ 0.0000248
+0.06%
$ -- $ 216
May 21, 2026 $ 0.0000248
+9.33%
$ 24,771 $ 103
May 15, 2026 $ 0.0000256
+0.00%
$ -- $ 102
May 13, 2026 $ 0.0000251
+0.00%
$ 25,056 $ 77
May 11, 2026 $ 0.0000271
+0.00%
$ -- $ 84
May 10, 2026 $ 0.0000274
+1.42%
$ 27,419 $ 243
May 9, 2026 $ 0.0000281
+0.00%
$ 28,072 $ 123
May 6, 2026 $ 0.000026
+3.23%
$ 26,029 $ 81
May 4, 2026 $ 0.0000241
+0.00%
$ -- $ 51
Apr 26, 2026 $ 0.0000247
+0.05%
$ -- $ 5
Apr 25, 2026 $ 0.0000246
+0.07%
$ -- $ 376
Apr 22, 2026 $ 0.000029
+0.00%
$ -- $ 48
Apr 20, 2026 $ 0.000028
+0.00%
$ -- $ 135
Apr 19, 2026 $ 0.0000287
+0.00%
$ -- $ 70
Apr 18, 2026 $ 0.0000299
-0.07%
$ -- $ 110
Apr 17, 2026 $ 0.0000297
+0.23%
$ -- $ 740
Apr 16, 2026 $ 0.0000291
+0.00%
$ -- $ 1,290
Apr 12, 2026 $ 0.0000303
+0.00%
$ -- $ 152
Apr 10, 2026 $ 0.0000315
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0000308
+0.10%
$ -- $ 220
Apr 6, 2026 $ 0.0000304
+1.29%
$ 30,373 $ 50
Apr 5, 2026 $ 0.0000295
+0.00%
$ 29,500 $ 31
Apr 4, 2026 $ 0.0000295
-5.32%
$ -- $ 351
Apr 2, 2026 $ 0.0000306
-0.63%
$ -- $ 171
Apr 1, 2026 $ 0.0000334
-1.33%
$ -- $ 73
Mar 25, 2026 $ 0.0000369
-1.23%
$ 36,895 $ 23
Mar 23, 2026 $ 0.0000374
+0.00%
$ 37,390 $ 54
Mar 21, 2026 $ 0.0000365
-3.26%
$ -- $ 168
Mar 20, 2026 $ 0.0000373
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000374
+0.00%
$ -- $ 82
Mar 18, 2026 $ 0.0000378
+0.00%
$ 37,751 $ 246
Mar 17, 2026 $ 0.0000408
+27.45%
$ 40,752 $ 1,614
Mar 9, 2026 $ 0.0000282
+0.00%
$ -- $ 28
Mar 8, 2026 $ 0.0000275
+0.00%
$ -- $ 1,352
Mar 6, 2026 $ 0.0000375
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0000389
+30.18%
$ -- $ 59
Mar 4, 2026 $ 0.0000314
+0.00%
$ 31,390 $ 12
Mar 3, 2026 $ 0.0000297
-4.28%
$ -- $ 177
Mar 2, 2026 $ 0.0000311
+7.76%
$ 31,089 $ 442
Mar 1, 2026 $ 0.0000327
+0.00%
$ -- $ 97
Feb 28, 2026 $ 0.0000262
+0.00%
$ -- $ 97
Download