TDE Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.191
+1.12%
$ -- $ 4
Aug 30, 2019 $ 0.189
-48.01%
$ -- $ 321
Aug 29, 2019 $ 0.364
+39.29%
$ -- $ 78
Aug 28, 2019 $ 0.262
+5.16%
$ -- $ 100
Aug 27, 2019 $ 0.249
-22.24%
$ -- $ 106
Aug 26, 2019 $ 0.319
-7.44%
$ -- $ 1,680
Aug 25, 2019 $ 0.344
-50.79%
$ -- $ 2,853
Aug 24, 2019 $ 0.7
-0.15%
$ -- $ 31
Aug 22, 2019 $ 0.703
+0.72%
$ -- $ 4
Aug 21, 2019 $ 0.699
+0.26%
$ -- $ 56
Aug 18, 2019 $ 0.721
-0.50%
$ -- $ 2
Aug 17, 2019 $ 0.723
+0.00%
$ -- $ 2
Aug 16, 2019 $ 0.72
+0.09%
$ -- $ 25
Aug 6, 2019 $ 0.691
+0.59%
$ -- $ 20
Aug 5, 2019 $ 0.687
-31.98%
$ -- $ 20
Aug 4, 2019 $ 1.01
+0.29%
$ -- $ 303
Aug 2, 2019 $ 1.2
-0.16%
$ -- $ 7
Aug 1, 2019 $ 1.2
+23.26%
$ -- $ 7
Jul 31, 2019 $ 0.975
-48.45%
$ -- $ 6
Jul 30, 2019 $ 1.89
-0.68%
$ -- $ 269
Jul 28, 2019 $ 1.87
-0.08%
$ -- $ 196
Jul 27, 2019 $ 1.87
+3.95%
$ -- $ 787
Jul 26, 2019 $ 1.8
+11.52%
$ -- $ 686
Jul 25, 2019 $ 1.51
-0.20%
$ -- $ 42
Jul 24, 2019 $ 1.52
+0.60%
$ -- $ 91
Jul 22, 2019 $ 1.5
+0.54%
$ -- $ 229
Jul 21, 2019 $ 1.49
-17.00%
$ -- $ 260
Jul 17, 2019 $ 1.93
+0.49%
$ -- $ 415
Jul 16, 2019 $ 1.92
-0.31%
$ -- $ 413
Jul 15, 2019 $ 1.93
-2.43%
$ -- $ 880
Jul 14, 2019 $ 1.98
+1.86%
$ -- $ 20
Jul 13, 2019 $ 1.94
-11.17%
$ -- $ 3
Jul 12, 2019 $ 2.18
+11.36%
$ -- $ 652
Jul 11, 2019 $ 1.96
-10.80%
$ -- $ 3,858
Jul 10, 2019 $ 2.2
+0.16%
$ -- $ 2,028
Jul 9, 2019 $ 2.19
-0.16%
$ -- $ 27
Jul 8, 2019 $ 2.2
-26.17%
$ -- $ 809
Jul 7, 2019 $ 2.98
-6.04%
$ -- $ 639
Jul 6, 2019 $ 3.17
+15.57%
$ -- $ 874
Jul 5, 2019 $ 2.74
+0.19%
$ -- $ 2,076
Jul 4, 2019 $ 2.74
+22.58%
$ -- $ 1,238
Jul 3, 2019 $ 2.23
+2.24%
$ -- $ 1,411
Jul 2, 2019 $ 2.18
+1.54%
$ -- $ 3,129
Jul 1, 2019 $ 2.15
-23.20%
$ -- $ 3,350
Jun 30, 2019 $ 2.8
+34.13%
$ -- $ 14,135
Jun 29, 2019 $ 2.09
-7.23%
$ -- $ 940
Jun 28, 2019 $ 2.25
+26.41%
$ -- $ 7,582
Jun 27, 2019 $ 1.78
-16.77%
$ -- $ 1,689
Jun 26, 2019 $ 2.14
+16.39%
$ -- $ 5,899
Jun 25, 2019 $ 1.84
+18.89%
$ -- $ 7,342