Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCKY Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000118
+3.56%
$-- $0
Jul 11, 2019 $0.000114
-5.45%
$-- $1
Jul 10, 2019 $0.00012
-3.09%
$-- $0
Jul 9, 2019 $0.000124
-31.78%
$-- $18
Jul 8, 2019 $0.000182
+60.29%
$-- $2
Jul 7, 2019 $0.000113
-81.15%
$-- $0
Jul 6, 2019 $0.000601
+450.41%
$-- $26
Jul 5, 2019 $0.000109
-1.61%
$-- $0
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
+9.76%
$-- $0
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0
Jun 29, 2019 $0.000118
-1.55%
$-- $0
Jun 28, 2019 $0.000115
+4.20%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
+2.79%
$-- $0
Jun 23, 2019 $0.000105
+0.86%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $0.001
Jun 19, 2019 $0.0000919
+654.21%
$-- $0
Jun 18, 2019 $0.0000123
+0.15%
$-- $0
Jun 17, 2019 $0.0000918
+3.46%
$-- $0.0001
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.10%
$-- $0
Jun 12, 2019 $0.0000797
+1.65%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $0.01
Jun 10, 2019 $0.0000795
+4.10%
$-- $1
Jun 8, 2019 $0.0000796
-0.15%
$-- $0
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
+0.26%
$-- $12
Jun 5, 2019 $0.000117
+1.85%
$-- $0
Jun 4, 2019 $0.000115
-3.70%
$-- $0
Jun 2, 2019 $0.00013
+1.98%
$-- $0.0001
Jun 1, 2019 $0.000127
-0.09%
$-- $0
May 31, 2019 $0.000128
+4.41%
$-- $0.1
May 28, 2019 $0.000129
-0.71%
$-- $1
May 27, 2019 $0.00013
+1.24%
$-- $1
May 26, 2019 $0.000129
-18.96%
$-- $2
May 25, 2019 $0.000159
+0.49%
$-- $0
May 24, 2019 $0.000158
-59.72%
$-- $0
May 23, 2019 $0.000392
+154.97%
$-- $1
May 22, 2019 $0.000154
-2.20%
$-- $0.1
May 21, 2019 $0.000158
-0.75%
$-- $0.1
May 20, 2019 $0.000159
+0.47%
$-- $0
May 16, 2019 $0.0000938
-3.27%
$-- $0.001
May 15, 2019 $0.000097
-38.53%
$-- $0
May 14, 2019 $0.000158
+2.92%
$-- $1
Download