LUCKY Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000118
+3.56%
$-- $0
Jul 11, 2019 $0.000114
-5.45%
$-- $1
Jul 10, 2019 $0.00012
-3.09%
$-- $0
Jul 9, 2019 $0.000124
-31.78%
$-- $18
Jul 8, 2019 $0.000182
+60.29%
$-- $2
Jul 7, 2019 $0.000113
-81.15%
$-- $0
Jul 6, 2019 $0.000601
+450.41%
$-- $26
Jul 5, 2019 $0.000109
-1.61%
$-- $0
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
+9.76%
$-- $0
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0
Jun 29, 2019 $0.000118
-1.55%
$-- $0
Jun 28, 2019 $0.000115
+4.20%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
+2.79%
$-- $0
Jun 23, 2019 $0.000105
+0.86%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $0.001
Jun 19, 2019 $0.0000919
+654.21%
$-- $0
Jun 18, 2019 $0.0000123
+0.15%
$-- $0
Jun 17, 2019 $0.0000918
+3.46%
$-- $0.0001
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.10%
$-- $0
Jun 12, 2019 $0.0000797
+1.65%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $0.01
Jun 10, 2019 $0.0000795
+4.10%
$-- $1
Jun 8, 2019 $0.0000796
-0.15%
$-- $0
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
+0.26%
$-- $12
Jun 5, 2019 $0.000117
+1.85%
$-- $0
Jun 4, 2019 $0.000115
-3.70%
$-- $0
Jun 2, 2019 $0.00013
+1.98%
$-- $0.0001
Jun 1, 2019 $0.000127
-0.09%
$-- $0
May 31, 2019 $0.000128
+4.41%
$-- $0.1
May 28, 2019 $0.000129
-0.71%
$-- $1
May 27, 2019 $0.00013
+1.24%
$-- $1
May 26, 2019 $0.000129
-18.96%
$-- $2
May 25, 2019 $0.000159
+0.49%
$-- $0
May 24, 2019 $0.000158
-59.72%
$-- $0
May 23, 2019 $0.000392
+154.97%
$-- $1
May 22, 2019 $0.000154
-2.20%
$-- $0.1
May 21, 2019 $0.000158
-0.75%
$-- $0.1
May 20, 2019 $0.000159
+0.47%
$-- $0
May 16, 2019 $0.0000938
-3.27%
$-- $0.001
May 15, 2019 $0.000097
-38.53%
$-- $0
May 14, 2019 $0.000158
+2.92%
$-- $1
Download