Crondom Historical Data

$DOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅368
-0.14%
$ 3,679 $ 32
Jan 14, 5 PM $ 0.0₅37
-1.05%
$ 3,699 $ 32
Jan 14, 4 PM $ 0.0₅371
-0.10%
$ 3,705 $ 31
Jan 14, 3 PM $ 0.0₅369
+7.29%
$ 3,687 $ 35
Jan 14, 2 PM $ 0.0₅342
+0.11%
$ 3,418 $ 32
Jan 14, 1 PM $ 0.0₅341
-0.17%
$ 3,415 $ 32
Jan 14, 12 PM $ 0.0₅342
-0.09%
$ 3,421 $ 32
Jan 14, 11 AM $ 0.0₅343
+0.00%
$ 3,430 $ 59
Jan 14, 10 AM $ 0.0₅344
+0.33%
$ 3,435 $ 59
Jan 14, 9 AM $ 0.0₅342
-0.01%
$ 3,417 $ 59
Jan 14, 8 AM $ 0.0₅343
-0.09%
$ 3,426 $ 59
Jan 14, 7 AM $ 0.0₅343
+0.13%
$ 3,432 $ 59
Jan 14, 6 AM $ 0.0₅344
-0.09%
$ 3,438 $ 59
Jan 14, 5 AM $ 0.0₅345
-1.41%
$ 3,454 $ 59
Jan 14, 4 AM $ 0.0₅35
-1.00%
$ 3,504 $ 56
Jan 14, 3 AM $ 0.0₅354
-0.09%
$ 3,538 $ 52
Jan 14, 2 AM $ 0.0₅355
-0.69%
$ 3,546 $ 52
Jan 14, 1 AM $ 0.0₅356
+0.41%
$ 3,560 $ 52
Jan 14, 12 AM $ 0.0₅353
-0.28%
$ 3,533 $ 52
Jan 13, 11 PM $ 0.0₅356
+0.10%
$ 3,563 $ 52
Jan 13, 10 PM $ 0.0₅351
-0.09%
$ 3,513 $ 52
Jan 13, 9 PM $ 0.0₅352
+0.06%
$ 3,523 $ 51
Jan 13, 8 PM $ 0.0₅349
-0.26%
$ 3,492 $ 51
Jan 13, 7 PM $ 0.0₅352
+2.05%
$ 3,516 $ 52
Jan 13, 6 PM $ 0.0₅344
+0.01%
$ 3,436 $ 38
Jan 13, 5 PM $ 0.0₅344
+0.00%
$ 3,437 $ 38
Jan 13, 4 PM $ 0.0₅344
+0.86%
$ 3,436 $ 38
Jan 13, 3 PM $ 0.0₅341
-0.27%
$ 3,408 $ 35
Jan 13, 2 PM $ 0.0₅342
+0.62%
$ 3,417 $ 35
Jan 13, 1 PM $ 0.0₅339
-0.26%
$ 3,390 $ 40
Jan 13, 12 PM $ 0.0₅34
-1.76%
$ 3,400 $ 40
Jan 13, 11 AM $ 0.0₅346
-0.19%
$ 3,461 $ 13
Jan 13, 10 AM $ 0.0₅347
+0.01%
$ 3,467 $ 13
Jan 13, 9 AM $ 0.0₅347
+0.32%
$ 3,472 $ 13
Jan 13, 8 AM $ 0.0₅346
-0.12%
$ 3,462 $ 13
Jan 13, 7 AM $ 0.0₅347
+0.05%
$ 3,469 $ 13
Jan 13, 6 AM $ 0.0₅347
-0.03%
$ 3,473 $ 18
Jan 13, 5 AM $ 0.0₅346
+0.03%
$ 3,462 $ 19
Jan 13, 4 AM $ 0.0₅347
+0.82%
$ 3,468 $ 19
Jan 13, 3 AM $ 0.0₅344
-0.13%
$ 3,440 $ 11
Jan 13, 2 AM $ 0.0₅344
+0.02%
$ 3,441 $ 11
Jan 13, 1 AM $ 0.0₅344
+0.58%
$ 3,438 $ 11
Jan 13, 12 AM $ 0.0₅342
+0.08%
$ 3,420 $ 11
Jan 12, 11 PM $ 0.0₅341
-0.61%
$ 3,411 $ 11
Jan 12, 10 PM $ 0.0₅343
+0.21%
$ 3,425 $ 26
Jan 12, 9 PM $ 0.0₅343
-0.84%
$ 3,427 $ 26
Jan 12, 8 PM $ 0.0₅345
+1.14%
$ 3,455 $ 107
Jan 12, 7 PM $ 0.0₅341
+0.06%
$ 3,408 $ 106
Jan 12, 6 PM $ 0.0₅349
-0.78%
$ 3,487 $ 119
Jan 12, 5 PM $ 0.0₅351
-0.42%
$ 3,514 $ 123