Crondom Historical Data

$DOM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆254
-12.08%
$254 $0
Aug 12, 2026 $0.0₆289
-1.11%
$289 $0
Aug 11, 2026 $0.0₆293
+0.18%
$293 $0
Aug 4, 2026 $0.0₆259
-1.21%
$-- $0
Aug 3, 2026 $0.0₆262
+0.52%
$262 $0
Jul 6, 2026 $0.0₆352
-1.99%
$-- $0.001
Jul 5, 2026 $0.0₆359
-0.52%
$359 $0.001
Jul 4, 2026 $0.0₆361
-0.55%
$361 $0.1
Jun 26, 2026 $0.0₆281
+5.61%
$281 $114
Jun 25, 2026 $0.0₆266
+0.00%
$266 $108
Jun 13, 2026 $0.0₆659
+1.23%
$-- $0
May 22, 2026 $0.0₆275
-1.33%
$275 $0
May 21, 2026 $0.0₆279
+0.11%
$279 $0
May 6, 2026 $0.0₆681
-1.48%
$681 $0
Apr 30, 2026 $0.0₆653
-7.29%
$-- $0.001
Apr 29, 2026 $0.0₆703
+3.96%
$703 $0.001
Apr 28, 2026 $0.0₆677
+4.18%
$677 $0
Apr 27, 2026 $0.0₆651
+9.07%
$651 $39
Apr 20, 2026 $0.0₆474
+0.79%
$-- $0
Apr 15, 2026 $0.0₆557
-0.38%
$-- $0
Apr 14, 2026 $0.0₆559
-1.83%
$559 $0
Apr 12, 2026 $0.0₆496
-0.66%
$496 $13
Apr 11, 2026 $0.0₆504
-12.73%
$504 $13
Apr 7, 2026 $0.0₆609
+0.01%
$-- $0.001
Apr 6, 2026 $0.0₆61
-0.46%
$610 $0.001
Apr 5, 2026 $0.0₆613
+3.92%
$613 $0
Apr 4, 2026 $0.0₆589
-7.27%
$589 $0
Apr 3, 2026 $0.0₆636
+0.23%
$636 $0.0₅1
Apr 2, 2026 $0.0₆637
-1.64%
$637 $0
Apr 1, 2026 $0.0₆647
-1.20%
$647 $0
Mar 31, 2026 $0.0₆653
-0.41%
$653 $1
Mar 24, 2026 $0.0₆581
+0.16%
$-- $0
Mar 23, 2026 $0.0₆579
-7.36%
$579 $0
Mar 22, 2026 $0.0₆626
-0.68%
$626 $0
Mar 13, 2026 $0.0₆524
+10.52%
$524 $0.1
Mar 5, 2026 $0.0₆622
-6.20%
$622 $0.1
Mar 1, 2026 $0.0₆486
+1.11%
$-- $0.1
Feb 12, 2026 $0.0₆561
+1.00%
$-- $0.0₅1
Feb 11, 2026 $0.0₆558
+10.76%
$558 $0.0₅1
Jan 31, 2026 $0.0₆281
-8.64%
$281 $0.1
Jan 30, 2026 $0.0₆308
-28.40%
$308 $0.1
Jan 29, 2026 $0.0₆429
-3.17%
$429 $0
Jan 28, 2026 $0.0₆341
+12.91%
$-- $0
Jan 27, 2026 $0.0₆291
-16.46%
$291 $0
Jan 26, 2026 $0.0₆345
-29.46%
$345 $3
Jan 25, 2026 $0.0₆497
-27.59%
$497 $12
Jan 24, 2026 $0.0₆685
-15.48%
$685 $80
Jan 23, 2026 $0.0₆808
-6.99%
$808 $36
Jan 21, 2026 $0.0₅269
-0.17%
$-- $0
Jan 20, 2026 $0.0₅268
-7.67%
$2,679 $0
Download