Crondom Historical Data

$DOM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅347
-0.16%
$ 3,465 $ 21
Dec 31, 11 PM $ 0.0₅35
+0.78%
$ 3,502 $ 21
Dec 31, 10 PM $ 0.0₅348
-1.97%
$ 3,476 $ 21
Dec 31, 9 PM $ 0.0₅352
+1.57%
$ 3,519 $ 21
Dec 31, 8 PM $ 0.0₅348
+0.68%
$ 3,478 $ 21
Dec 31, 7 PM $ 0.0₅349
+0.64%
$ 3,485 $ 20
Dec 31, 6 PM $ 0.0₅348
-0.16%
$ 3,484 $ 24
Dec 31, 5 PM $ 0.0₅347
-1.50%
$ 3,471 $ 25
Dec 31, 4 PM $ 0.0₅35
-0.55%
$ 3,501 $ 25
Dec 31, 3 PM $ 0.0₅352
+0.32%
$ 3,515 $ 25
Dec 31, 2 PM $ 0.0₅349
+0.01%
$ 3,490 $ 24
Dec 31, 1 PM $ 0.0₅35
-0.61%
$ 3,497 $ 24
Dec 31, 12 PM $ 0.0₅35
-0.49%
$ 3,503 $ 63
Dec 31, 11 AM $ 0.0₅351
+0.66%
$ 3,510 $ 157
Dec 31, 10 AM $ 0.0₅351
-1.33%
$ 3,513 $ 382
Dec 31, 9 AM $ 0.0₅355
-0.11%
$ 3,550 $ 390
Dec 31, 8 AM $ 0.0₅355
+0.37%
$ 3,547 $ 390
Dec 31, 7 AM $ 0.0₅353
-1.13%
$ 3,532 $ 387
Dec 31, 6 AM $ 0.0₅353
-0.80%
$ 3,525 $ 392
Dec 31, 5 AM $ 0.0₅354
+1.98%
$ 3,544 $ 390
Dec 31, 4 AM $ 0.0₅351
+0.58%
$ 3,507 $ 376
Dec 31, 3 AM $ 0.0₅343
-0.24%
$ 3,434 $ 377
Dec 31, 2 AM $ 0.0₅344
+0.09%
$ 3,443 $ 373
Dec 31, 1 AM $ 0.0₅344
-0.37%
$ 3,437 $ 372
Dec 31, 12 AM $ 0.0₅345
-5.22%
$ 3,451 $ 373
Dec 30, 11 PM $ 0.0₅364
-0.50%
$ 3,640 $ 394
Dec 30, 10 PM $ 0.0₅364
-0.59%
$ 3,640 $ 396
Dec 30, 9 PM $ 0.0₅366
+0.38%
$ 3,660 $ 433
Dec 30, 8 PM $ 0.0₅364
+0.24%
$ 3,637 $ 436
Dec 30, 7 PM $ 0.0₅362
-0.32%
$ 3,624 $ 434
Dec 30, 6 PM $ 0.0₅364
+0.22%
$ 3,645 $ 431
Dec 30, 5 PM $ 0.0₅365
-0.46%
$ 3,649 $ 431
Dec 30, 4 PM $ 0.0₅364
-1.22%
$ 3,640 $ 435
Dec 30, 3 PM $ 0.0₅366
+0.44%
$ 3,660 $ 426
Dec 30, 2 PM $ 0.0₅366
-0.26%
$ 3,659 $ 421
Dec 30, 1 PM $ 0.0₅369
-3.30%
$ 3,686 $ 424
Dec 30, 12 PM $ 0.0₅381
-6.99%
$ 3,810 $ 390
Dec 30, 11 AM $ 0.0₅41
-16.83%
$ 4,101 $ 291
Dec 30, 10 AM $ 0.0₅491
+0.24%
$ 4,910 $ 53
Dec 30, 9 AM $ 0.0₅493
+0.93%
$ 4,929 $ 53
Dec 30, 8 AM $ 0.0₅494
+1.01%
$ 4,894 $ 53
Dec 30, 7 AM $ 0.0₅495
+1.29%
$ 4,952 $ 53
Dec 30, 6 AM $ 0.0₅494
+1.25%
$ 4,937 $ 53
Dec 30, 5 AM $ 0.0₅488
-0.27%
$ 4,876 $ 53
Dec 30, 4 AM $ 0.0₅491
+1.06%
$ 4,914 $ 53
Dec 30, 3 AM $ 0.0₅49
+0.46%
$ 4,902 $ 103
Dec 30, 2 AM $ 0.0₅489
-0.19%
$ 4,886 $ 103
Dec 30, 1 AM $ 0.0₅488
-0.05%
$ 4,882 $ 104
Dec 30, 12 AM $ 0.0₅489
+0.52%
$ 4,888 $ 103
Dec 29, 11 PM $ 0.0₅49
+0.45%
$ 4,905 $ 103