Crondom Historical Data

$DOM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₅489
+0.21%
$ 4,890 $ 104
Dec 29, 9 PM $ 0.0₅491
+0.10%
$ 4,907 $ 66
Dec 29, 8 PM $ 0.0₅483
-1.15%
$ 4,835 $ 67
Dec 29, 7 PM $ 0.0₅489
+0.35%
$ 4,889 $ 61
Dec 29, 6 PM $ 0.0₅488
+0.76%
$ 4,881 $ 61
Dec 29, 5 PM $ 0.0₅488
+0.96%
$ 4,883 $ 61
Dec 29, 4 PM $ 0.0₅487
-0.43%
$ 4,866 $ 61
Dec 29, 3 PM $ 0.0₅488
+0.01%
$ 4,878 $ 61
Dec 29, 2 PM $ 0.0₅489
+0.30%
$ 4,888 $ 61
Dec 29, 1 PM $ 0.0₅488
-0.15%
$ 4,877 $ 60
Dec 29, 12 PM $ 0.0₅487
-0.65%
$ 4,871 $ 56
Dec 29, 11 AM $ 0.0₅492
+0.19%
$ 4,922 $ 56
Dec 29, 10 AM $ 0.0₅492
-0.09%
$ 4,916 $ 56
Dec 29, 9 AM $ 0.0₅495
+1.11%
$ 4,946 $ 56
Dec 29, 8 AM $ 0.0₅49
-0.64%
$ 4,901 $ 57
Dec 29, 7 AM $ 0.0₅49
-0.43%
$ 4,901 $ 58
Dec 29, 6 AM $ 0.0₅488
-0.27%
$ 4,885 $ 58
Dec 29, 5 AM $ 0.0₅491
+0.11%
$ 4,907 $ 57
Dec 29, 4 AM $ 0.0₅491
-3.82%
$ 4,914 $ 57
Dec 29, 3 AM $ 0.0₅513
+0.68%
$ 5,126 $ 2
Dec 29, 2 AM $ 0.0₅508
+0.27%
$ 5,076 $ 2
Dec 29, 1 AM $ 0.0₅505
-0.25%
$ 5,054 $ 2
Dec 29, 12 AM $ 0.0₅51
+0.34%
$ 5,098 $ 2
Dec 28, 11 PM $ 0.0₅509
-0.06%
$ 5,089 $ 2
Dec 28, 10 PM $ 0.0₅512
-0.29%
$ 5,117 $ 2
Dec 28, 9 PM $ 0.0₅509
-0.20%
$ 5,094 $ 2
Dec 28, 8 PM $ 0.0₅513
+0.53%
$ 5,126 $ 2
Dec 28, 7 PM $ 0.0₅511
-0.69%
$ 5,105 $ 2
Dec 28, 6 PM $ 0.0₅516
+0.32%
$ 5,161 $ 2
Dec 28, 5 PM $ 0.0₅514
-0.70%
$ 5,138 $ 2
Dec 28, 4 PM $ 0.0₅514
+0.39%
$ 5,140 $ 2
Dec 28, 3 PM $ 0.0₅518
-0.22%
$ 5,176 $ 2
Dec 28, 2 PM $ 0.0₅519
+0.34%
$ 5,187 $ 2
Dec 28, 1 PM $ 0.0₅518
-0.07%
$ 5,176 $ 2
Dec 28, 12 PM $ 0.0₅521
-0.09%
$ 5,208 $ 2
Dec 28, 11 AM $ 0.0₅519
-0.21%
$ 5,191 $ 2
Dec 28, 10 AM $ 0.0₅522
+0.49%
$ 5,223 $ 2
Dec 28, 9 AM $ 0.0₅522
+0.37%
$ 5,215 $ 1
Dec 28, 8 AM $ 0.0₅521
-0.38%
$ 5,208 $ 20
Dec 28, 7 AM $ 0.0₅522
+0.68%
$ 5,221 $ 20
Dec 28, 6 AM $ 0.0₅52
-0.04%
$ 5,204 $ 19
Dec 28, 5 AM $ 0.0₅522
+0.65%
$ 5,219 $ 19
Dec 28, 4 AM $ 0.0₅519
+0.25%
$ 5,188 $ 19
Dec 28, 3 AM $ 0.0₅523
+0.72%
$ 5,234 $ 19
Dec 28, 2 AM $ 0.0₅517
-0.38%
$ 5,171 $ 22
Dec 28, 1 AM $ 0.0₅516
-0.37%
$ 5,164 $ 22
Dec 28, 12 AM $ 0.0₅521
+0.81%
$ 5,210 $ 22
Dec 27, 11 PM $ 0.0₅519
+0.43%
$ 5,192 $ 22
Dec 27, 10 PM $ 0.0₅521
+0.00%
$ 5,207 $ 22
Dec 27, 9 PM $ 0.0₅521
-0.17%
$ 5,208 $ 32