Crondom Historical Data

$DOM Page 21
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₅522
+0.41%
$ 5,217 $ 32
Dec 27, 7 PM $ 0.0₅517
-0.63%
$ 5,171 $ 32
Dec 27, 6 PM $ 0.0₅515
+0.03%
$ 5,151 $ 32
Dec 27, 5 PM $ 0.0₅519
+0.25%
$ 5,185 $ 32
Dec 27, 4 PM $ 0.0₅518
+0.43%
$ 5,183 $ 42
Dec 27, 3 PM $ 0.0₅515
+0.01%
$ 5,149 $ 42
Dec 27, 2 PM $ 0.0₅517
-0.44%
$ 5,173 $ 42
Dec 27, 1 PM $ 0.0₅516
+0.33%
$ 5,163 $ 42
Dec 27, 12 PM $ 0.0₅516
-0.47%
$ 5,159 $ 42
Dec 27, 11 AM $ 0.0₅516
+0.02%
$ 5,159 $ 42
Dec 27, 10 AM $ 0.0₅518
+0.38%
$ 5,175 $ 42
Dec 27, 9 AM $ 0.0₅525
+0.15%
$ 5,253 $ 42
Dec 27, 8 AM $ 0.0₅524
+0.86%
$ 5,236 $ 23
Dec 27, 7 AM $ 0.0₅518
-0.30%
$ 5,175 $ 23
Dec 27, 6 AM $ 0.0₅522
-0.08%
$ 5,217 $ 28
Dec 27, 5 AM $ 0.0₅518
-0.49%
$ 5,176 $ 28
Dec 27, 4 AM $ 0.0₅519
-0.27%
$ 5,190 $ 28
Dec 27, 3 AM $ 0.0₅519
-0.27%
$ 5,186 $ 28
Dec 27, 2 AM $ 0.0₅517
-0.74%
$ 5,172 $ 25
Dec 27, 1 AM $ 0.0₅52
+0.16%
$ 5,195 $ 25
Dec 27, 12 AM $ 0.0₅519
-0.35%
$ 5,193 $ 25
Dec 26, 11 PM $ 0.0₅517
-0.47%
$ 5,172 $ 25
Dec 26, 10 PM $ 0.0₅522
-0.28%
$ 5,220 $ 29
Dec 26, 9 PM $ 0.0₅524
-0.04%
$ 5,237 $ 19
Dec 26, 8 PM $ 0.0₅519
-0.98%
$ 5,193 $ 19
Dec 26, 7 PM $ 0.0₅523
+0.04%
$ 5,228 $ 19
Dec 26, 6 PM $ 0.0₅525
+0.87%
$ 5,247 $ 28
Dec 26, 5 PM $ 0.0₅52
+0.41%
$ 5,197 $ 28
Dec 26, 4 PM $ 0.0₅521
+0.51%
$ 5,208 $ 19
Dec 26, 3 PM $ 0.0₅517
-0.82%
$ 5,171 $ 19
Dec 26, 2 PM $ 0.0₅523
+8.15%
$ 5,227 $ 19
Dec 26, 1 PM $ 0.0₅484
+0.66%
$ 4,835 $ 18
Dec 26, 12 PM $ 0.0₅479
-0.54%
$ 4,790 $ 17
Dec 26, 11 AM $ 0.0₅482
+0.00%
$ 4,823 $ 18
Dec 26, 10 AM $ 0.0₅481
+0.38%
$ 4,812 $ 23
Dec 26, 9 AM $ 0.0₅481
+0.23%
$ 4,809 $ 23
Dec 26, 8 AM $ 0.0₅482
-4.93%
$ 4,818 $ 24
Dec 26, 7 AM $ 0.0₅503
+0.19%
$ 5,034 $ 25
Dec 26, 6 AM $ 0.0₅502
-0.35%
$ 5,020 $ 21
Dec 26, 5 AM $ 0.0₅502
+0.29%
$ 5,017 $ 21
Dec 26, 4 AM $ 0.0₅502
-0.26%
$ 5,023 $ 21
Dec 26, 3 AM $ 0.0₅501
-0.93%
$ 5,013 $ 21
Dec 26, 2 AM $ 0.0₅501
-0.38%
$ 5,014 $ 21
Dec 26, 1 AM $ 0.0₅503
+0.89%
$ 5,029 $ 21
Dec 26, 12 AM $ 0.0₅501
-0.31%
$ 5,013 $ 20
Dec 25, 11 PM $ 0.0₅48
-0.25%
$ 4,798 $ 21
Dec 25, 10 PM $ 0.0₅482
+0.10%
$ 4,816 $ 16
Dec 25, 9 PM $ 0.0₅482
+0.00%
$ 4,817 $ 16
Dec 25, 8 PM $ 0.0₅483
+0.10%
$ 4,830 $ 16
Dec 25, 7 PM $ 0.0₅483
-0.08%
$ 4,830 $ 16