Crondom Historical Data

$DOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₅345
-5.22%
$ 3,451 $ 373
Dec 30, 11 PM $ 0.0₅364
-0.50%
$ 3,640 $ 394
Dec 30, 10 PM $ 0.0₅364
-0.59%
$ 3,640 $ 396
Dec 30, 9 PM $ 0.0₅366
+0.38%
$ 3,660 $ 433
Dec 30, 8 PM $ 0.0₅364
+0.24%
$ 3,637 $ 436
Dec 30, 7 PM $ 0.0₅362
-0.32%
$ 3,624 $ 434
Dec 30, 6 PM $ 0.0₅364
+0.22%
$ 3,645 $ 431
Dec 30, 5 PM $ 0.0₅365
-0.46%
$ 3,649 $ 431
Dec 30, 4 PM $ 0.0₅364
-1.22%
$ 3,640 $ 435
Dec 30, 3 PM $ 0.0₅366
+0.44%
$ 3,660 $ 426
Dec 30, 2 PM $ 0.0₅366
-0.26%
$ 3,659 $ 421
Dec 30, 1 PM $ 0.0₅369
-3.30%
$ 3,686 $ 424
Dec 30, 12 PM $ 0.0₅381
-6.99%
$ 3,810 $ 390
Dec 30, 11 AM $ 0.0₅41
-16.83%
$ 4,101 $ 291
Dec 30, 10 AM $ 0.0₅491
+0.24%
$ 4,910 $ 53
Dec 30, 9 AM $ 0.0₅493
+0.93%
$ 4,929 $ 53
Dec 30, 8 AM $ 0.0₅494
+1.01%
$ 4,894 $ 53
Dec 30, 7 AM $ 0.0₅495
+1.29%
$ 4,952 $ 53
Dec 30, 6 AM $ 0.0₅494
+1.25%
$ 4,937 $ 53
Dec 30, 5 AM $ 0.0₅488
-0.27%
$ 4,876 $ 53
Dec 30, 4 AM $ 0.0₅491
+1.06%
$ 4,914 $ 53
Dec 30, 3 AM $ 0.0₅49
+0.46%
$ 4,902 $ 103
Dec 30, 2 AM $ 0.0₅489
-0.19%
$ 4,886 $ 103
Dec 30, 1 AM $ 0.0₅488
-0.05%
$ 4,882 $ 104
Dec 30, 12 AM $ 0.0₅489
+0.52%
$ 4,888 $ 103
Dec 29, 11 PM $ 0.0₅49
+0.45%
$ 4,905 $ 103
Dec 29, 10 PM $ 0.0₅489
+0.21%
$ 4,890 $ 104
Dec 29, 9 PM $ 0.0₅491
+0.10%
$ 4,907 $ 66
Dec 29, 8 PM $ 0.0₅483
-1.15%
$ 4,835 $ 67
Dec 29, 7 PM $ 0.0₅489
+0.35%
$ 4,889 $ 61
Dec 29, 6 PM $ 0.0₅488
+0.76%
$ 4,881 $ 61
Dec 29, 5 PM $ 0.0₅488
+0.96%
$ 4,883 $ 61
Dec 29, 4 PM $ 0.0₅487
-0.43%
$ 4,866 $ 61
Dec 29, 3 PM $ 0.0₅488
+0.01%
$ 4,878 $ 61
Dec 29, 2 PM $ 0.0₅489
+0.30%
$ 4,888 $ 61
Dec 29, 1 PM $ 0.0₅488
-0.15%
$ 4,877 $ 60
Dec 29, 12 PM $ 0.0₅487
-0.65%
$ 4,871 $ 56
Dec 29, 11 AM $ 0.0₅492
+0.19%
$ 4,922 $ 56
Dec 29, 10 AM $ 0.0₅492
-0.09%
$ 4,916 $ 56
Dec 29, 9 AM $ 0.0₅495
+1.11%
$ 4,946 $ 56
Dec 29, 8 AM $ 0.0₅49
-0.64%
$ 4,901 $ 57
Dec 29, 7 AM $ 0.0₅49
-0.43%
$ 4,901 $ 58
Dec 29, 6 AM $ 0.0₅488
-0.27%
$ 4,885 $ 58
Dec 29, 5 AM $ 0.0₅491
+0.11%
$ 4,907 $ 57
Dec 29, 4 AM $ 0.0₅491
-3.82%
$ 4,914 $ 57
Dec 29, 3 AM $ 0.0₅513
+0.68%
$ 5,126 $ 2
Dec 29, 2 AM $ 0.0₅508
+0.27%
$ 5,076 $ 2
Dec 29, 1 AM $ 0.0₅505
-0.25%
$ 5,054 $ 2
Dec 29, 12 AM $ 0.0₅51
+0.34%
$ 5,098 $ 2
Dec 28, 11 PM $ 0.0₅509
-0.06%
$ 5,089 $ 2