Crondom Historical Data

$DOM Page 25
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₅485
-2.93%
$ 4,848 $ 21
Dec 24, 5 PM $ 0.0₅486
-0.05%
$ 4,858 $ 22
Dec 24, 4 PM $ 0.0₅486
-0.51%
$ 4,856 $ 21
Dec 24, 3 PM $ 0.0₅488
-0.51%
$ 4,885 $ 22
Dec 24, 2 PM $ 0.0₅493
-0.39%
$ 4,928 $ 22
Dec 24, 1 PM $ 0.0₅495
-0.19%
$ 4,951 $ 22
Dec 24, 12 PM $ 0.0₅495
+0.07%
$ 4,951 $ 22
Dec 24, 11 AM $ 0.0₅494
+0.16%
$ 4,939 $ 22
Dec 24, 10 AM $ 0.0₅494
+1.04%
$ 4,935 $ 22
Dec 24, 9 AM $ 0.0₅49
-0.27%
$ 4,901 $ 3
Dec 24, 8 AM $ 0.0₅49
-0.22%
$ 4,897 $ 3
Dec 24, 7 AM $ 0.0₅487
+0.94%
$ 4,873 $ 3
Dec 24, 6 AM $ 0.0₅484
-0.27%
$ 4,840 $ 0
Dec 24, 5 AM $ 0.0₅486
-0.02%
$ 4,860 $ 0
Dec 24, 4 AM $ 0.0₅485
+0.12%
$ 4,850 $ 0
Dec 24, 3 AM $ 0.0₅486
-0.74%
$ 4,900 $ 0
Dec 24, 2 AM $ 0.0₅49
+0.26%
$ 4,901 $ 0
Dec 24, 1 AM $ 0.0₅491
+0.31%
$ 4,913 $ 0
Dec 24, 12 AM $ 0.0₅491
+0.00%
$ 4,906 $ 0
Dec 23, 11 PM $ 0.0₅492
-0.18%
$ 4,915 $ 0
Dec 23, 10 PM $ 0.0₅493
-0.06%
$ 4,927 $ 0
Dec 23, 9 PM $ 0.0₅493
+0.29%
$ 4,934 $ 0
Dec 23, 8 PM $ 0.0₅492
+0.06%
$ 4,922 $ 0
Dec 23, 1 PM $ 0.0₅508
-2.72%
$ 5,082 $ 0
Dec 23, 12 PM $ 0.0₅521
+0.34%
$ 5,212 $ 0
Dec 23, 11 AM $ 0.0₅518
-0.83%
$ 5,176 $ 0
Dec 23, 10 AM $ 0.0₅519
-0.35%
$ 5,192 $ 0
Dec 23, 9 AM $ 0.0₅523
+0.83%
$ 5,225 $ 0
Dec 23, 8 AM $ 0.0₅516
-0.08%
$ 5,160 $ 818
Dec 23, 7 AM $ 0.0₅517
-0.36%
$ 5,170 $ 816
Dec 23, 6 AM $ 0.0₅518
+0.12%
$ 5,182 $ 819
Dec 23, 5 AM $ 0.0₅519
-0.11%
$ 5,190 $ 817
Dec 23, 4 AM $ 0.0₅521
+0.23%
$ 5,210 $ 820
Dec 23, 3 AM $ 0.0₅518
-0.02%
$ 5,182 $ 821
Dec 23, 2 AM $ 0.0₅518
-0.15%
$ 5,184 $ 819
Dec 23, 1 AM $ 0.0₅523
+0.15%
$ 5,226 $ 820
Dec 23, 12 AM $ 0.0₅525
+0.37%
$ 5,247 $ 824
Dec 22, 11 PM $ 0.0₅52
+0.22%
$ 5,199 $ 826
Dec 22, 10 PM $ 0.0₅52
-0.02%
$ 5,202 $ 847
Dec 22, 9 PM $ 0.0₅522
+0.24%
$ 5,215 $ 850
Dec 22, 8 PM $ 0.0₅521
-0.76%
$ 5,208 $ 850
Dec 22, 7 PM $ 0.0₅524
-0.48%
$ 5,237 $ 857
Dec 22, 6 PM $ 0.0₅522
-0.23%
$ 5,224 $ 867
Dec 22, 5 PM $ 0.0₅523
-0.41%
$ 5,226 $ 862
Dec 22, 4 PM $ 0.0₅526
+0.64%
$ 5,262 $ 864
Dec 22, 3 PM $ 0.0₅527
-0.33%
$ 5,269 $ 861
Dec 22, 2 PM $ 0.0₅528
+0.04%
$ 5,278 $ 871
Dec 22, 1 PM $ 0.0₅525
+0.25%
$ 5,254 $ 869
Dec 22, 12 PM $ 0.0₅526
+0.93%
$ 5,264 $ 866
Dec 22, 11 AM $ 0.0₅528
+0.62%
$ 5,276 $ 862