Crondom Historical Data

$DOM Page 26
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅528
+0.31%
$ 5,276 $ 866
Dec 22, 9 AM $ 0.0₅532
-38.59%
$ 5,319 $ 958
Dec 22, 8 AM $ 0.0₅866
+0.86%
$ 8,660 $ 126
Dec 22, 7 AM $ 0.0₅86
-0.14%
$ 8,597 $ 125
Dec 22, 6 AM $ 0.0₅861
+0.69%
$ 8,608 $ 125
Dec 22, 5 AM $ 0.0₅856
-0.27%
$ 8,561 $ 125
Dec 22, 4 AM $ 0.0₅862
-0.07%
$ 8,621 $ 125
Dec 22, 3 AM $ 0.0₅858
+0.07%
$ 8,582 $ 126
Dec 22, 2 AM $ 0.0₅855
-0.12%
$ 8,553 $ 125
Dec 22, 1 AM $ 0.0₅865
+0.17%
$ 8,647 $ 125
Dec 22, 12 AM $ 0.0₅859
-0.63%
$ 8,591 $ 126
Dec 21, 11 PM $ 0.0₅865
+0.93%
$ 8,649 $ 126
Dec 21, 10 PM $ 0.0₅86
-0.03%
$ 8,600 $ 96
Dec 21, 9 PM $ 0.0₅858
-0.79%
$ 8,578 $ 96
Dec 21, 8 PM $ 0.0₅863
+0.67%
$ 8,633 $ 97
Dec 21, 7 PM $ 0.0₅857
-0.04%
$ 8,574 $ 96
Dec 21, 6 PM $ 0.0₅86
-0.40%
$ 8,598 $ 91
Dec 21, 5 PM $ 0.0₅86
-0.73%
$ 8,603 $ 91
Dec 21, 4 PM $ 0.0₅864
+0.39%
$ 8,643 $ 92
Dec 21, 3 PM $ 0.0₅861
+0.08%
$ 8,610 $ 91
Dec 21, 2 PM $ 0.0₅861
-0.24%
$ 8,605 $ 91
Dec 21, 1 PM $ 0.0₅863
-0.07%
$ 8,634 $ 95
Dec 21, 12 PM $ 0.0₅869
-0.40%
$ 8,691 $ 95
Dec 21, 11 AM $ 0.0₅868
-0.77%
$ 8,676 $ 96
Dec 21, 10 AM $ 0.0₅851
-0.07%
$ 8,509 $ 96
Dec 21, 8 AM $ 0.0₅903
+0.32%
$ 9,030 $ 8
Dec 21, 7 AM $ 0.0₅904
+0.39%
$ 9,036 $ 8
Dec 21, 6 AM $ 0.0₅9
-0.14%
$ 9,004 $ 8
Dec 21, 5 AM $ 0.0₅902
-0.24%
$ 9,017 $ 8
Dec 21, 4 AM $ 0.0₅9
-0.52%
$ 8,999 $ 8
Dec 21, 3 AM $ 0.0₅903
+0.29%
$ 9,029 $ 8
Dec 21, 2 AM $ 0.0₅902
-0.20%
$ 9,024 $ 8
Dec 21, 1 AM $ 0.0₅906
+0.03%
$ 9,058 $ 12
Dec 21, 12 AM $ 0.0₅907
-0.05%
$ 9,071 $ 12
Dec 20, 11 PM $ 0.0₅904
-0.44%
$ 9,044 $ 12
Dec 20, 10 PM $ 0.0₅908
-0.40%
$ 9,076 $ 12
Dec 20, 9 PM $ 0.0₅913
+0.17%
$ 9,134 $ 12
Dec 20, 8 PM $ 0.0₅911
-0.14%
$ 9,110 $ 12
Dec 20, 7 PM $ 0.0₅914
-0.18%
$ 9,141 $ 12
Dec 20, 6 PM $ 0.0₅916
-0.06%
$ 9,159 $ 12
Dec 20, 5 PM $ 0.0₅915
+0.00%
$ 9,147 $ 12
Dec 20, 4 PM $ 0.0₅919
+0.13%
$ 9,186 $ 12
Dec 20, 3 PM $ 0.0₅919
+0.33%
$ 9,194 $ 12
Dec 20, 2 PM $ 0.0₅917
+0.10%
$ 9,167 $ 12
Dec 20, 1 PM $ 0.0₅914
-0.26%
$ 9,141 $ 12
Dec 20, 12 PM $ 0.0₅92
-0.03%
$ 9,202 $ 12
Dec 20, 11 AM $ 0.0₅92
+0.06%
$ 9,197 $ 15
Dec 20, 10 AM $ 0.0₅924
-0.93%
$ 9,236 $ 15
Dec 20, 9 AM $ 0.0₅93
+0.19%
$ 9,295 $ 15
Dec 20, 8 AM $ 0.0₅931
-0.63%
$ 9,307 $ 15