Crondom Historical Data

$DOM Page 28
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅848
-0.57%
$ 8,479 $ 152
Dec 18, 4 AM $ 0.0₅855
-2.21%
$ 8,554 $ 153
Dec 18, 3 AM $ 0.0₅877
-0.16%
$ 8,774 $ 157
Dec 18, 2 AM $ 0.0₅874
+2.14%
$ 8,738 $ 157
Dec 18, 1 AM $ 0.0₅858
-0.74%
$ 8,582 $ 153
Dec 18, 12 AM $ 0.0₅858
-0.01%
$ 8,580 $ 150
Dec 17, 11 PM $ 0.0₅859
-0.07%
$ 8,595 $ 152
Dec 17, 10 PM $ 0.0₅877
-0.81%
$ 8,766 $ 153
Dec 17, 9 PM $ 0.0₅888
+0.09%
$ 8,880 $ 157
Dec 17, 8 PM $ 0.0₅886
+1.22%
$ 8,865 $ 152
Dec 17, 7 PM $ 0.0₅876
-3.28%
$ 8,764 $ 150
Dec 17, 6 PM $ 0.0₅907
-0.46%
$ 9,072 $ 143
Dec 17, 5 PM $ 0.0₅91
-2.34%
$ 9,096 $ 144
Dec 17, 4 PM $ 0.0₅936
-2.51%
$ 9,358 $ 48
Dec 17, 3 PM $ 0.0₅96
+0.59%
$ 9,600 $ 54
Dec 17, 2 PM $ 0.0₅953
+1.81%
$ 9,529 $ 59
Dec 17, 1 PM $ 0.0₅935
-0.14%
$ 9,347 $ 58
Dec 17, 12 PM $ 0.0₅976
+0.97%
$ 9,758 $ 58
Dec 17, 11 AM $ 0.0₅964
-0.23%
$ 9,642 $ 14
Dec 17, 10 AM $ 0.0₅966
-0.13%
$ 9,658 $ 14
Dec 17, 9 AM $ 0.0₅966
-0.21%
$ 9,655 $ 14
Dec 17, 8 AM $ 0.0₅966
-0.29%
$ 9,658 $ 14
Dec 17, 7 AM $ 0.0₅967
+0.02%
$ 9,671 $ 14
Dec 17, 6 AM $ 0.0₅968
+0.48%
$ 9,679 $ 14
Dec 17, 5 AM $ 0.0₅965
-0.19%
$ 9,649 $ 14
Dec 17, 4 AM $ 0.0₅971
+0.09%
$ 9,711 $ 14
Dec 17, 3 AM $ 0.0₅968
-0.29%
$ 9,683 $ 14
Dec 17, 2 AM $ 0.0₅969
-0.35%
$ 9,691 $ 14
Dec 17, 1 AM $ 0.0₅971
+0.13%
$ 9,709 $ 14
Dec 17, 12 AM $ 0.0₅969
-0.41%
$ 9,694 $ 14
Dec 16, 11 PM $ 0.0₅973
+0.06%
$ 9,733 $ 13
Dec 16, 10 PM $ 0.0₅973
-0.17%
$ 9,727 $ 12
Dec 16, 9 PM $ 0.0₅978
+0.55%
$ 9,781 $ 12
Dec 16, 8 PM $ 0.0₅974
-0.06%
$ 9,740 $ 12
Dec 16, 7 PM $ 0.0₅974
-0.27%
$ 9,739 $ 12
Dec 16, 6 PM $ 0.0₅975
-0.43%
$ 9,747 $ 12
Dec 16, 5 PM $ 0.0₅98
+0.39%
$ 9,803 $ 12
Dec 16, 4 PM $ 0.0₅978
+0.55%
$ 9,782 $ 15
Dec 16, 3 PM $ 0.0₅971
-0.41%
$ 9,713 $ 16
Dec 16, 2 PM $ 0.0₅974
-0.52%
$ 9,737 $ 12
Dec 16, 1 PM $ 0.0₅982
+0.16%
$ 9,825 $ 12
Dec 16, 12 PM $ 0.0₅981
-0.04%
$ 9,812 $ 6
Dec 16, 11 AM $ 0.0₅984
+0.10%
$ 9,845 $ 6
Dec 16, 10 AM $ 0.0₅975
-0.11%
$ 9,749 $ 6
Dec 16, 9 AM $ 0.0₅977
-0.13%
$ 9,769 $ 6
Dec 16, 8 AM $ 0.0₅974
+0.06%
$ 9,744 $ 12
Dec 16, 7 AM $ 0.0₅98
+0.06%
$ 9,804 $ 12
Dec 16, 6 AM $ 0.0₅975
-0.04%
$ 9,748 $ 12
Dec 16, 5 AM $ 0.0₅971
-0.07%
$ 9,713 $ 12
Dec 16, 4 AM $ 0.0₅971
-0.40%
$ 9,713 $ 12