Crondom Historical Data

$DOM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000108
-0.05%
$ 10,807 $ 30
Dec 12, 10 PM $ 0.0000108
+0.16%
$ 10,799 $ 30
Dec 12, 9 PM $ 0.0000108
+0.04%
$ 10,791 $ 29
Dec 12, 8 PM $ 0.0000109
-0.04%
$ 10,857 $ 30
Dec 12, 7 PM $ 0.0000109
-0.16%
$ 10,862 $ 26
Dec 12, 6 PM $ 0.0000108
+0.63%
$ 10,838 $ 26
Dec 12, 5 PM $ 0.0000108
+0.40%
$ 10,763 $ 6
Dec 12, 4 PM $ 0.0000108
-1.95%
$ 10,751 $ 6
Dec 12, 3 PM $ 0.000011
-0.55%
$ 11,047 $ 8
Dec 12, 2 PM $ 0.0000111
+0.08%
$ 11,117 $ 8
Dec 12, 1 PM $ 0.0000111
+0.13%
$ 11,120 $ 8
Dec 12, 12 PM $ 0.0000111
+0.18%
$ 11,123 $ 13
Dec 12, 11 AM $ 0.0000111
-0.46%
$ 11,096 $ 13
Dec 12, 10 AM $ 0.0000111
+0.07%
$ 11,132 $ 12
Dec 12, 9 AM $ 0.0000111
+0.13%
$ 11,109 $ 12
Dec 12, 8 AM $ 0.0000111
-0.19%
$ 11,137 $ 85
Dec 12, 7 AM $ 0.0000111
+0.06%
$ 11,147 $ 82
Dec 12, 6 AM $ 0.0000111
+0.00%
$ 11,148 $ 87
Dec 12, 5 AM $ 0.0000111
-0.08%
$ 11,137 $ 87
Dec 12, 4 AM $ 0.0000111
-0.21%
$ 11,142 $ 87
Dec 12, 3 AM $ 0.0000111
-0.08%
$ 11,136 $ 87
Dec 12, 2 AM $ 0.0000111
-0.07%
$ 11,136 $ 87
Dec 12, 1 AM $ 0.0000111
-0.46%
$ 11,113 $ 87
Dec 12, 12 AM $ 0.0000111
-0.09%
$ 11,137 $ 87
Dec 11, 11 PM $ 0.0000111
-0.19%
$ 11,095 $ 87
Dec 11, 10 PM $ 0.0000112
+0.15%
$ 11,161 $ 86
Dec 11, 9 PM $ 0.0000111
+0.06%
$ 11,124 $ 87
Dec 11, 8 PM $ 0.0000111
-0.71%
$ 11,060 $ 106
Dec 11, 7 PM $ 0.0000111
-0.04%
$ 11,139 $ 106
Dec 11, 6 PM $ 0.0000111
-0.03%
$ 11,085 $ 106
Dec 11, 5 PM $ 0.0000111
+0.00%
$ 11,058 $ 106
Dec 11, 4 PM $ 0.000011
-0.43%
$ 11,020 $ 105
Dec 11, 3 PM $ 0.0000111
-0.37%
$ 11,080 $ 102
Dec 11, 2 PM $ 0.0000111
-0.16%
$ 11,132 $ 102
Dec 11, 1 PM $ 0.0000111
+1.11%
$ 11,144 $ 106
Dec 11, 12 PM $ 0.000011
-0.31%
$ 11,046 $ 103
Dec 11, 11 AM $ 0.0000111
+0.17%
$ 11,056 $ 103
Dec 11, 10 AM $ 0.000011
-0.42%
$ 11,031 $ 103
Dec 11, 9 AM $ 0.000011
-2.42%
$ 11,041 $ 103
Dec 11, 8 AM $ 0.0000113
-0.40%
$ 11,298 $ 29
Dec 11, 7 AM $ 0.0000113
-0.74%
$ 11,294 $ 29
Dec 11, 6 AM $ 0.0000114
-0.45%
$ 11,379 $ 23
Dec 11, 5 AM $ 0.0000114
-0.29%
$ 11,446 $ 24
Dec 11, 4 AM $ 0.0000114
-0.64%
$ 11,362 $ 24
Dec 11, 3 AM $ 0.0000114
-0.57%
$ 11,403 $ 24
Dec 11, 2 AM $ 0.0000114
-1.14%
$ 11,448 $ 24
Dec 11, 1 AM $ 0.0000115
-0.54%
$ 11,521 $ 24
Dec 11, 12 AM $ 0.0000116
+0.07%
$ 11,596 $ 24
Dec 10, 11 PM $ 0.0000116
-0.51%
$ 11,558 $ 24
Dec 10, 10 PM $ 0.0000116
-0.28%
$ 11,592 $ 24