Crondom Historical Data

$DOM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000114
-0.39%
$ 11,378 $ 159
Dec 8, 6 PM $ 0.0000114
+1.15%
$ 11,415 $ 160
Dec 8, 5 PM $ 0.0000113
-0.26%
$ 11,289 $ 104
Dec 8, 4 PM $ 0.0000115
-0.17%
$ 11,450 $ 75
Dec 8, 3 PM $ 0.0000115
-0.36%
$ 11,516 $ 27
Dec 8, 2 PM $ 0.0000115
-0.72%
$ 11,477 $ 27
Dec 8, 1 PM $ 0.0000116
-0.02%
$ 11,553 $ 16
Dec 8, 12 PM $ 0.0000116
-0.03%
$ 11,565 $ 16
Dec 8, 11 AM $ 0.0000116
-0.04%
$ 11,574 $ 16
Dec 8, 10 AM $ 0.0000116
-0.29%
$ 11,558 $ 16
Dec 8, 9 AM $ 0.0000116
+0.46%
$ 11,589 $ 16
Dec 8, 8 AM $ 0.0000115
+0.07%
$ 11,527 $ 16
Dec 8, 7 AM $ 0.0000115
+0.15%
$ 11,520 $ 16
Dec 8, 6 AM $ 0.0000115
+0.07%
$ 11,528 $ 16
Dec 8, 5 AM $ 0.0000115
+0.00%
$ 11,537 $ 16
Dec 8, 4 AM $ 0.0000115
-0.07%
$ 11,534 $ 16
Dec 8, 3 AM $ 0.0000116
+0.21%
$ 11,556 $ 16
Dec 8, 2 AM $ 0.0000115
-0.21%
$ 11,517 $ 16
Dec 8, 1 AM $ 0.0000115
+0.48%
$ 11,514 $ 16
Dec 8, 12 AM $ 0.0000114
+0.72%
$ 11,410 $ 16
Dec 7, 11 PM $ 0.0000113
-0.41%
$ 11,346 $ 16
Dec 7, 10 PM $ 0.0000115
-1.18%
$ 11,470 $ 11
Dec 7, 9 PM $ 0.0000116
-1.40%
$ 11,617 $ 11
Dec 7, 8 PM $ 0.0000118
+0.28%
$ 11,784 $ 11
Dec 7, 7 PM $ 0.0000118
-0.06%
$ 11,761 $ 17
Dec 7, 6 PM $ 0.0000117
+0.82%
$ 11,716 $ 17
Dec 7, 5 PM $ 0.0000116
+0.48%
$ 11,560 $ 15
Dec 7, 4 PM $ 0.0000115
+0.53%
$ 11,540 $ 21
Dec 7, 3 PM $ 0.0000115
-0.47%
$ 11,452 $ 21
Dec 7, 2 PM $ 0.0000115
-1.98%
$ 11,483 $ 20
Dec 7, 1 PM $ 0.0000117
+0.13%
$ 11,731 $ 20
Dec 7, 12 PM $ 0.0000117
+0.05%
$ 11,710 $ 20
Dec 7, 11 AM $ 0.0000117
+0.01%
$ 11,707 $ 20
Dec 7, 10 AM $ 0.0000117
-0.26%
$ 11,690 $ 20
Dec 7, 9 AM $ 0.0000117
-0.22%
$ 11,717 $ 21
Dec 7, 8 AM $ 0.0000117
-0.09%
$ 11,743 $ 21
Dec 7, 7 AM $ 0.0000118
+0.20%
$ 11,779 $ 21
Dec 7, 6 AM $ 0.0000118
+0.14%
$ 11,763 $ 21
Dec 7, 5 AM $ 0.0000118
-0.22%
$ 11,753 $ 22
Dec 7, 4 AM $ 0.0000118
-0.12%
$ 11,777 $ 22
Dec 7, 3 AM $ 0.0000118
+0.03%
$ 11,791 $ 22
Dec 7, 2 AM $ 0.0000118
+0.01%
$ 11,793 $ 22
Dec 7, 1 AM $ 0.0000118
-0.01%
$ 11,804 $ 22
Dec 7, 12 AM $ 0.0000118
-0.02%
$ 11,785 $ 22
Dec 6, 11 PM $ 0.0000118
-0.60%
$ 11,772 $ 21
Dec 6, 10 PM $ 0.0000118
-0.03%
$ 11,843 $ 23
Dec 6, 9 PM $ 0.0000118
-0.44%
$ 11,848 $ 21
Dec 6, 8 PM $ 0.0000119
+0.25%
$ 11,909 $ 17
Dec 6, 7 PM $ 0.0000119
-0.04%
$ 11,880 $ 12
Dec 6, 6 PM $ 0.0000119
-0.33%
$ 11,882 $ 12