Crondom Historical Data

$DOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000114
-0.49%
$ 11,396 $ 403
Dec 5, 4 PM $ 0.0000118
-0.59%
$ 11,777 $ 411
Dec 5, 3 PM $ 0.0000118
+2.21%
$ 11,806 $ 425
Dec 5, 2 PM $ 0.0000118
+2.06%
$ 11,823 $ 414
Dec 5, 1 PM $ 0.0000119
+1.89%
$ 11,923 $ 415
Dec 5, 12 PM $ 0.0000118
-0.52%
$ 11,797 $ 419
Dec 5, 11 AM $ 0.0000119
-0.14%
$ 11,854 $ 416
Dec 5, 10 AM $ 0.0000119
-1.08%
$ 11,900 $ 415
Dec 5, 9 AM $ 0.000012
-0.39%
$ 12,036 $ 420
Dec 5, 8 AM $ 0.0000121
+0.12%
$ 12,085 $ 422
Dec 5, 7 AM $ 0.0000121
+0.39%
$ 12,071 $ 422
Dec 5, 6 AM $ 0.000012
+0.50%
$ 12,023 $ 420
Dec 5, 5 AM $ 0.000012
-0.95%
$ 12,041 $ 417
Dec 5, 4 AM $ 0.0000121
+0.13%
$ 12,057 $ 421
Dec 5, 3 AM $ 0.0000121
+0.25%
$ 12,064 $ 421
Dec 5, 2 AM $ 0.000012
+0.91%
$ 12,034 $ 420
Dec 5, 1 AM $ 0.0000119
+0.06%
$ 11,926 $ 416
Dec 5, 12 AM $ 0.0000119
+0.14%
$ 11,892 $ 416
Dec 4, 11 PM $ 0.0000119
-0.14%
$ 11,892 $ 415
Dec 4, 10 PM $ 0.0000119
+0.62%
$ 11,919 $ 415
Dec 4, 9 PM $ 0.0000119
-0.51%
$ 11,892 $ 411
Dec 4, 8 PM $ 0.0000119
-11.14%
$ 11,910 $ 412
Dec 4, 7 PM $ 0.0000134
-2.59%
$ 13,415 $ 5
Dec 4, 6 PM $ 0.0000138
+0.21%
$ 13,754 $ 5
Dec 4, 5 PM $ 0.0000137
-2.19%
$ 13,726 $ 5
Dec 4, 4 PM $ 0.000014
+0.33%
$ 14,029 $ 5
Dec 4, 3 PM $ 0.000014
-0.54%
$ 13,980 $ 10
Dec 4, 2 PM $ 0.000014
-0.17%
$ 14,045 $ 10
Dec 4, 1 PM $ 0.0000141
+0.36%
$ 14,092 $ 10
Dec 4, 12 PM $ 0.0000141
-0.36%
$ 14,052 $ 10
Dec 4, 11 AM $ 0.0000141
-0.14%
$ 14,108 $ 10
Dec 4, 10 AM $ 0.0000142
+0.21%
$ 14,151 $ 11
Dec 4, 9 AM $ 0.0000141
+0.15%
$ 14,148 $ 11
Dec 4, 8 AM $ 0.0000141
-0.28%
$ 14,146 $ 11
Dec 4, 7 AM $ 0.0000142
-0.34%
$ 14,193 $ 15
Dec 4, 6 AM $ 0.0000142
+0.17%
$ 14,230 $ 15
Dec 4, 5 AM $ 0.0000142
-0.19%
$ 14,227 $ 15
Dec 4, 4 AM $ 0.0000142
-0.07%
$ 14,233 $ 15
Dec 4, 3 AM $ 0.0000143
-0.14%
$ 14,250 $ 15
Dec 4, 2 AM $ 0.0000143
+0.20%
$ 14,267 $ 15
Dec 4, 1 AM $ 0.0000143
+0.26%
$ 14,258 $ 15
Dec 4, 12 AM $ 0.0000142
-0.26%
$ 14,213 $ 15
Dec 3, 11 PM $ 0.0000143
+0.20%
$ 14,287 $ 15
Dec 3, 10 PM $ 0.0000143
+0.46%
$ 14,270 $ 15
Dec 3, 9 PM $ 0.0000142
+0.43%
$ 14,232 $ 15
Dec 3, 8 PM $ 0.0000142
-0.23%
$ 14,187 $ 15
Dec 3, 7 PM $ 0.0000142
-0.35%
$ 14,189 $ 15
Dec 3, 6 PM $ 0.0000142
+0.31%
$ 14,228 $ 15
Dec 3, 5 PM $ 0.0000142
+0.03%
$ 14,212 $ 15
Dec 3, 4 PM $ 0.0000142
-2.81%
$ 14,174 $ 15