Crondom Historical Data

$DOM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000148
-0.38%
$ 14,762 $ 14
Nov 19, 9 PM $ 0.0000148
+2.32%
$ 14,827 $ 14
Nov 19, 8 PM $ 0.0000144
+0.99%
$ 14,368 $ 14
Nov 19, 7 PM $ 0.0000143
-0.58%
$ 14,254 $ 13
Nov 19, 6 PM $ 0.0000143
-0.72%
$ 14,329 $ 19
Nov 19, 5 PM $ 0.0000145
-1.68%
$ 14,478 $ 19
Nov 19, 4 PM $ 0.0000148
-2.72%
$ 14,806 $ 19
Nov 19, 3 PM $ 0.0000154
+1.86%
$ 15,362 $ 15
Nov 19, 2 PM $ 0.000015
-0.72%
$ 15,013 $ 11
Nov 19, 1 PM $ 0.0000152
-0.28%
$ 15,171 $ 11
Nov 19, 12 PM $ 0.0000152
-0.35%
$ 15,238 $ 11
Nov 19, 11 AM $ 0.0000152
+0.17%
$ 15,239 $ 11
Nov 19, 10 AM $ 0.0000152
-0.17%
$ 15,225 $ 11
Nov 19, 9 AM $ 0.0000153
-1.35%
$ 15,272 $ 11
Nov 19, 8 AM $ 0.0000155
+1.03%
$ 15,500 $ 11
Nov 19, 7 AM $ 0.000015
+1.07%
$ 15,032 $ 11
Nov 19, 6 AM $ 0.0000148
+0.65%
$ 14,842 $ 10
Nov 19, 5 AM $ 0.0000149
-1.80%
$ 14,889 $ 13
Nov 19, 4 AM $ 0.0000154
-1.15%
$ 15,425 $ 10
Nov 19, 3 AM $ 0.0000157
-0.10%
$ 15,692 $ 8
Nov 19, 2 AM $ 0.0000157
+0.49%
$ 15,676 $ 8
Nov 19, 1 AM $ 0.0000156
-0.36%
$ 15,641 $ 8
Nov 19, 12 AM $ 0.0000157
+0.31%
$ 15,724 $ 8
Nov 18, 11 PM $ 0.0000156
+0.22%
$ 15,595 $ 10
Nov 18, 10 PM $ 0.0000155
+0.43%
$ 15,505 $ 10
Nov 18, 9 PM $ 0.0000155
-0.53%
$ 15,519 $ 10
Nov 18, 8 PM $ 0.0000156
+0.81%
$ 15,592 $ 10
Nov 18, 7 PM $ 0.0000154
+3.29%
$ 15,448 $ 10
Nov 18, 6 PM $ 0.0000149
+0.52%
$ 14,896 $ 6
Nov 18, 5 PM $ 0.0000148
+0.12%
$ 14,784 $ 5
Nov 18, 4 PM $ 0.0000147
+1.40%
$ 14,710 $ 5
Nov 18, 3 PM $ 0.0000145
+1.56%
$ 14,505 $ 5
Nov 18, 2 PM $ 0.0000142
+0.64%
$ 14,220 $ 5
Nov 18, 1 PM $ 0.0000141
-0.58%
$ 14,120 $ 5
Nov 18, 12 PM $ 0.0000142
-0.68%
$ 14,201 $ 5
Nov 18, 11 AM $ 0.0000143
-0.34%
$ 14,327 $ 8
Nov 18, 10 AM $ 0.0000143
+0.80%
$ 14,320 $ 8
Nov 18, 9 AM $ 0.0000142
+0.58%
$ 14,197 $ 8
Nov 18, 8 AM $ 0.000014
+0.58%
$ 13,975 $ 8
Nov 18, 7 AM $ 0.0000139
-1.76%
$ 13,877 $ 8
Nov 18, 6 AM $ 0.0000141
-0.65%
$ 14,079 $ 8
Nov 18, 5 AM $ 0.0000142
+1.45%
$ 14,193 $ 5
Nov 18, 4 AM $ 0.000014
+0.47%
$ 13,990 $ 5
Nov 18, 3 AM $ 0.000014
-1.32%
$ 14,022 $ 5
Nov 18, 2 AM $ 0.0000142
+0.21%
$ 14,191 $ 5
Nov 18, 1 AM $ 0.0000141
+1.30%
$ 14,149 $ 5
Nov 18, 12 AM $ 0.000014
+0.14%
$ 14,035 $ 5
Nov 17, 11 PM $ 0.0000139
-0.13%
$ 13,918 $ 5
Nov 17, 10 PM $ 0.0000139
+0.22%
$ 13,896 $ 5
Nov 17, 9 PM $ 0.0000139
+0.00%
$ 13,866 $ 10