Crondom Historical Data

$DOM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000139
+0.09%
$ 13,865 $ 12
Nov 17, 7 PM $ 0.0000139
-1.39%
$ 13,894 $ 16
Nov 17, 6 PM $ 0.0000141
-1.47%
$ 14,140 $ 16
Nov 17, 5 PM $ 0.0000144
-0.33%
$ 14,387 $ 16
Nov 17, 4 PM $ 0.0000144
-0.35%
$ 14,448 $ 29
Nov 17, 3 PM $ 0.0000146
-0.51%
$ 14,611 $ 29
Nov 17, 2 PM $ 0.0000145
-1.25%
$ 14,452 $ 30
Nov 17, 1 PM $ 0.0000148
-0.84%
$ 14,768 $ 30
Nov 17, 12 PM $ 0.0000149
-0.09%
$ 14,923 $ 30
Nov 17, 11 AM $ 0.0000148
-0.37%
$ 14,772 $ 30
Nov 17, 10 AM $ 0.0000148
+0.03%
$ 14,836 $ 28
Nov 17, 9 AM $ 0.0000148
+0.18%
$ 14,844 $ 28
Nov 17, 8 AM $ 0.0000148
+0.34%
$ 14,840 $ 28
Nov 17, 7 AM $ 0.0000148
+0.30%
$ 14,792 $ 28
Nov 17, 6 AM $ 0.0000147
+0.05%
$ 14,733 $ 31
Nov 17, 5 AM $ 0.0000147
-0.10%
$ 14,725 $ 31
Nov 17, 4 AM $ 0.0000147
+0.41%
$ 14,730 $ 31
Nov 17, 3 AM $ 0.0000147
+0.46%
$ 14,660 $ 31
Nov 17, 2 AM $ 0.0000146
-0.12%
$ 14,598 $ 30
Nov 17, 1 AM $ 0.0000146
+0.16%
$ 14,621 $ 30
Nov 17, 12 AM $ 0.0000145
+1.08%
$ 14,493 $ 30
Nov 16, 11 PM $ 0.0000143
+0.93%
$ 14,318 $ 28
Nov 16, 10 PM $ 0.0000142
-1.79%
$ 14,191 $ 28
Nov 16, 9 PM $ 0.0000145
-0.87%
$ 14,455 $ 25
Nov 16, 8 PM $ 0.0000144
-0.01%
$ 14,441 $ 25
Nov 16, 7 PM $ 0.0000145
+1.42%
$ 14,469 $ 22
Nov 16, 6 PM $ 0.0000144
+1.41%
$ 14,375 $ 19
Nov 16, 5 PM $ 0.0000142
-5.61%
$ 14,231 $ 19
Nov 16, 4 PM $ 0.0000151
-3.03%
$ 15,111 $ 5
Nov 16, 3 PM $ 0.0000156
-0.01%
$ 15,585 $ 5
Nov 16, 2 PM $ 0.0000155
-0.34%
$ 15,521 $ 5
Nov 16, 1 PM $ 0.0000156
+0.10%
$ 15,643 $ 5
Nov 16, 12 PM $ 0.0000157
+0.34%
$ 15,708 $ 5
Nov 16, 11 AM $ 0.0000157
-0.79%
$ 15,709 $ 5
Nov 16, 10 AM $ 0.0000158
+0.62%
$ 15,831 $ 5
Nov 16, 9 AM $ 0.0000157
+0.01%
$ 15,730 $ 5
Nov 16, 8 AM $ 0.0000157
-0.01%
$ 15,724 $ 5
Nov 16, 7 AM $ 0.0000157
+0.88%
$ 15,725 $ 5
Nov 16, 6 AM $ 0.0000156
+0.06%
$ 15,589 $ 3
Nov 16, 5 AM $ 0.0000156
+0.23%
$ 15,579 $ 8
Nov 16, 4 AM $ 0.0000156
+0.07%
$ 15,571 $ 8
Nov 16, 3 AM $ 0.0000156
+0.42%
$ 15,563 $ 8
Nov 16, 2 AM $ 0.0000154
+0.43%
$ 15,443 $ 8
Nov 16, 1 AM $ 0.0000155
-0.19%
$ 15,468 $ 8
Nov 16, 12 AM $ 0.0000155
-0.31%
$ 15,518 $ 8
Nov 15, 11 PM $ 0.0000156
+0.55%
$ 15,558 $ 8
Nov 15, 10 PM $ 0.0000155
-0.12%
$ 15,473 $ 8
Nov 15, 9 PM $ 0.0000154
+0.13%
$ 15,396 $ 8
Nov 15, 8 PM $ 0.0000155
-0.33%
$ 15,452 $ 6
Nov 15, 7 PM $ 0.0000155
-0.12%
$ 15,503 $ 6