Crondom Historical Data

$DOM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000184
+1.20%
$ 18,410 $ 16
Nov 11, 1 PM $ 0.0000182
+0.18%
$ 18,198 $ 5
Nov 11, 12 PM $ 0.0000183
+0.60%
$ 18,256 $ 8
Nov 11, 11 AM $ 0.0000181
+0.02%
$ 18,149 $ 8
Nov 11, 10 AM $ 0.0000181
+0.20%
$ 18,133 $ 8
Nov 11, 9 AM $ 0.0000181
+0.01%
$ 18,062 $ 8
Nov 11, 8 AM $ 0.0000181
-0.79%
$ 18,051 $ 8
Nov 11, 7 AM $ 0.0000183
-0.10%
$ 18,272 $ 8
Nov 11, 6 AM $ 0.0000183
-0.35%
$ 18,288 $ 14
Nov 11, 5 AM $ 0.0000184
-1.14%
$ 18,406 $ 14
Nov 11, 4 AM $ 0.0000186
-0.28%
$ 18,645 $ 14
Nov 11, 3 AM $ 0.0000187
+0.28%
$ 18,670 $ 14
Nov 11, 2 AM $ 0.0000187
+0.52%
$ 18,731 $ 14
Nov 11, 1 AM $ 0.0000185
-0.15%
$ 18,527 $ 14
Nov 11, 12 AM $ 0.0000185
+0.37%
$ 18,511 $ 14
Nov 10, 11 PM $ 0.0000183
+0.55%
$ 18,341 $ 14
Nov 10, 10 PM $ 0.0000182
+0.25%
$ 18,236 $ 14
Nov 10, 9 PM $ 0.0000182
-0.02%
$ 18,227 $ 14
Nov 10, 8 PM $ 0.0000182
+0.61%
$ 18,249 $ 14
Nov 10, 7 PM $ 0.0000181
+0.11%
$ 18,123 $ 14
Nov 10, 6 PM $ 0.0000181
-0.15%
$ 18,085 $ 14
Nov 10, 5 PM $ 0.0000181
-0.60%
$ 18,115 $ 14
Nov 10, 4 PM $ 0.0000182
-0.55%
$ 18,235 $ 14
Nov 10, 3 PM $ 0.0000182
-1.49%
$ 18,189 $ 14
Nov 10, 2 PM $ 0.0000184
-0.05%
$ 18,390 $ 55
Nov 10, 1 PM $ 0.0000184
-0.08%
$ 18,365 $ 90
Nov 10, 12 PM $ 0.0000184
-1.22%
$ 18,383 $ 90
Nov 10, 11 AM $ 0.0000186
+0.12%
$ 18,556 $ 82
Nov 10, 10 AM $ 0.0000185
+0.61%
$ 18,514 $ 87
Nov 10, 9 AM $ 0.0000183
-0.78%
$ 18,336 $ 86
Nov 10, 8 AM $ 0.0000184
-0.65%
$ 18,440 $ 87
Nov 10, 7 AM $ 0.0000185
-0.89%
$ 18,545 $ 87
Nov 10, 6 AM $ 0.0000188
+0.32%
$ 18,794 $ 83
Nov 10, 5 AM $ 0.0000188
+1.86%
$ 18,831 $ 85
Nov 10, 4 AM $ 0.0000185
+0.42%
$ 18,506 $ 84
Nov 10, 3 AM $ 0.0000184
+0.22%
$ 18,395 $ 84
Nov 10, 2 AM $ 0.0000183
-0.02%
$ 18,342 $ 84
Nov 10, 1 AM $ 0.0000183
+0.82%
$ 18,293 $ 83
Nov 10, 12 AM $ 0.0000181
+0.43%
$ 18,066 $ 83
Nov 9, 11 PM $ 0.000018
+0.20%
$ 17,983 $ 82
Nov 9, 10 PM $ 0.000018
-0.08%
$ 17,959 $ 82
Nov 9, 9 PM $ 0.000018
+0.03%
$ 17,968 $ 89
Nov 9, 8 PM $ 0.0000179
+0.31%
$ 17,934 $ 89
Nov 9, 7 PM $ 0.0000179
+0.86%
$ 17,858 $ 88
Nov 9, 6 PM $ 0.0000177
-0.51%
$ 17,726 $ 87
Nov 9, 5 PM $ 0.0000179
+0.04%
$ 17,859 $ 93
Nov 9, 4 PM $ 0.0000178
+0.03%
$ 17,825 $ 93
Nov 9, 3 PM $ 0.0000178
+0.76%
$ 17,792 $ 93
Nov 9, 2 PM $ 0.000018
+2.91%
$ 17,969 $ 92
Nov 9, 1 PM $ 0.0000175
+0.28%
$ 17,478 $ 17