Crondom Historical Data

$DOM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000167
-0.25%
$ 16,737 $ 46
Nov 5, 7 AM $ 0.0000168
+0.31%
$ 16,791 $ 47
Nov 5, 6 AM $ 0.0000168
+0.00%
$ 16,759 $ 46
Nov 5, 5 AM $ 0.0000168
+0.19%
$ 16,805 $ 47
Nov 5, 4 AM $ 0.0000168
+0.05%
$ 16,821 $ 47
Nov 5, 3 AM $ 0.0000168
+0.94%
$ 16,793 $ 47
Nov 5, 2 AM $ 0.0000166
+3.28%
$ 16,582 $ 46
Nov 5, 1 AM $ 0.0000164
-2.27%
$ 16,442 $ 45
Nov 5, 12 AM $ 0.000017
+0.19%
$ 16,958 $ 48
Nov 4, 11 PM $ 0.000017
+1.24%
$ 16,966 $ 48
Nov 4, 10 PM $ 0.0000167
+3.14%
$ 16,668 $ 48
Nov 4, 9 PM $ 0.0000164
-2.65%
$ 16,425 $ 46
Nov 4, 8 PM $ 0.0000159
-2.43%
$ 15,892 $ 42
Nov 4, 7 PM $ 0.0000164
+0.41%
$ 16,423 $ 68
Nov 4, 6 PM $ 0.0000165
-2.99%
$ 16,498 $ 88
Nov 4, 5 PM $ 0.0000169
-2.79%
$ 16,916 $ 72
Nov 4, 4 PM $ 0.0000174
-2.72%
$ 17,402 $ 100
Nov 4, 3 PM $ 0.0000179
+3.05%
$ 17,888 $ 107
Nov 4, 2 PM $ 0.0000174
-0.20%
$ 17,389 $ 104
Nov 4, 1 PM $ 0.0000175
-0.48%
$ 17,456 $ 104
Nov 4, 12 PM $ 0.0000176
-0.01%
$ 17,557 $ 100
Nov 4, 11 AM $ 0.0000175
+0.89%
$ 17,540 $ 100
Nov 4, 10 AM $ 0.0000174
+0.07%
$ 17,420 $ 99
Nov 4, 9 AM $ 0.0000174
+0.63%
$ 17,365 $ 113
Nov 4, 8 AM $ 0.0000172
-1.11%
$ 17,171 $ 112
Nov 4, 7 AM $ 0.0000174
-1.68%
$ 17,440 $ 113
Nov 4, 6 AM $ 0.0000177
-1.83%
$ 17,739 $ 115
Nov 4, 5 AM $ 0.0000183
-0.46%
$ 18,348 $ 117
Nov 4, 4 AM $ 0.0000185
-0.56%
$ 18,453 $ 125
Nov 4, 3 AM $ 0.0000184
-0.35%
$ 18,362 $ 147
Nov 4, 2 AM $ 0.0000184
+0.24%
$ 18,426 $ 151
Nov 4, 1 AM $ 0.0000183
+0.88%
$ 18,279 $ 151
Nov 4, 12 AM $ 0.0000182
+0.59%
$ 18,158 $ 143
Nov 3, 11 PM $ 0.000018
+0.03%
$ 17,995 $ 143
Nov 3, 10 PM $ 0.0000182
+0.33%
$ 18,151 $ 142
Nov 3, 9 PM $ 0.0000181
-1.21%
$ 18,064 $ 143
Nov 3, 8 PM $ 0.0000184
-2.57%
$ 18,382 $ 144
Nov 3, 7 PM $ 0.0000185
+0.36%
$ 18,497 $ 123
Nov 3, 6 PM $ 0.0000184
+0.04%
$ 18,426 $ 87
Nov 3, 5 PM $ 0.0000183
+3.05%
$ 18,307 $ 86
Nov 3, 4 PM $ 0.0000177
-0.53%
$ 17,667 $ 59
Nov 3, 3 PM $ 0.0000186
-0.34%
$ 18,583 $ 48
Nov 3, 2 PM $ 0.0000186
+0.34%
$ 18,649 $ 51
Nov 3, 1 PM $ 0.0000186
-0.06%
$ 18,590 $ 51
Nov 3, 12 PM $ 0.0000186
+0.02%
$ 18,602 $ 51
Nov 3, 11 AM $ 0.0000186
-0.51%
$ 18,587 $ 51
Nov 3, 10 AM $ 0.0000187
+0.45%
$ 18,661 $ 51
Nov 3, 9 AM $ 0.0000186
-0.12%
$ 18,643 $ 40
Nov 3, 8 AM $ 0.0000188
-0.44%
$ 18,768 $ 36
Nov 3, 7 AM $ 0.0000188
+0.56%
$ 18,807 $ 36