Crondom Historical Data

$DOM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000188
-0.27%
$ 18,798 $ 36
Nov 3, 5 AM $ 0.0000188
+1.09%
$ 18,784 $ 36
Nov 3, 4 AM $ 0.0000186
-1.50%
$ 18,557 $ 31
Nov 3, 3 AM $ 0.0000188
-3.70%
$ 18,841 $ 25
Nov 3, 2 AM $ 0.0000196
-0.70%
$ 19,613 $ 5
Nov 3, 1 AM $ 0.0000198
-0.42%
$ 19,782 $ 5
Nov 3, 12 AM $ 0.0000199
+0.50%
$ 19,877 $ 5
Nov 2, 11 PM $ 0.0000198
+0.30%
$ 19,778 $ 5
Nov 2, 10 PM $ 0.0000197
-0.10%
$ 19,723 $ 5
Nov 2, 9 PM $ 0.0000197
+0.35%
$ 19,722 $ 5
Nov 2, 8 PM $ 0.0000196
+0.04%
$ 19,640 $ 5
Nov 2, 7 PM $ 0.0000196
-0.07%
$ 19,641 $ 5
Nov 2, 6 PM $ 0.0000198
+0.25%
$ 19,764 $ 5
Nov 2, 5 PM $ 0.0000197
-0.06%
$ 19,716 $ 0.1
Nov 2, 4 PM $ 0.0000197
-0.12%
$ 19,713 $ 0.1
Nov 2, 3 PM $ 0.0000197
-0.28%
$ 19,748 $ 0.1
Nov 2, 2 PM $ 0.0000198
-0.29%
$ 19,849 $ 0.1
Nov 2, 1 PM $ 0.00002
-0.10%
$ 19,964 $ 0.1
Nov 2, 12 PM $ 0.00002
+0.33%
$ 19,963 $ 4
Nov 2, 11 AM $ 0.0000199
-0.06%
$ 19,866 $ 4
Nov 2, 10 AM $ 0.0000199
-0.09%
$ 19,941 $ 4
Nov 2, 9 AM $ 0.00002
-0.01%
$ 20,004 $ 4
Nov 2, 8 AM $ 0.00002
+0.10%
$ 20,011 $ 4
Nov 2, 7 AM $ 0.00002
-0.06%
$ 20,018 $ 4
Nov 2, 6 AM $ 0.00002
-0.01%
$ 20,040 $ 4
Nov 2, 5 AM $ 0.00002
+0.10%
$ 20,044 $ 4
Nov 2, 4 AM $ 0.00002
-0.15%
$ 20,025 $ 4
Nov 2, 3 AM $ 0.0000201
+0.03%
$ 20,076 $ 4
Nov 2, 2 AM $ 0.0000201
+0.09%
$ 20,072 $ 4
Nov 2, 1 AM $ 0.0000201
-0.23%
$ 20,053 $ 4
Nov 2, 12 AM $ 0.0000201
-0.18%
$ 20,098 $ 4
Nov 1, 11 PM $ 0.0000201
+0.01%
$ 20,118 $ 4
Nov 1, 10 PM $ 0.0000201
-0.42%
$ 20,115 $ 4
Nov 1, 9 PM $ 0.0000202
-0.12%
$ 20,198 $ 4
Nov 1, 8 PM $ 0.0000202
+0.06%
$ 20,185 $ 5
Nov 1, 7 PM $ 0.0000202
+0.06%
$ 20,180 $ 13
Nov 1, 6 PM $ 0.0000201
+0.09%
$ 20,149 $ 13
Nov 1, 5 PM $ 0.0000201
+0.21%
$ 20,129 $ 13
Nov 1, 4 PM $ 0.0000201
+0.01%
$ 20,086 $ 13
Nov 1, 3 PM $ 0.0000201
-0.06%
$ 20,111 $ 13
Nov 1, 2 PM $ 0.0000201
-0.36%
$ 20,139 $ 13
Nov 1, 1 PM $ 0.0000202
+0.49%
$ 20,218 $ 13
Nov 1, 12 PM $ 0.0000201
-0.06%
$ 20,103 $ 9
Nov 1, 11 AM $ 0.0000201
+0.12%
$ 20,135 $ 9
Nov 1, 10 AM $ 0.0000201
-0.02%
$ 20,110 $ 9
Nov 1, 9 AM $ 0.0000201
+0.14%
$ 20,127 $ 9
Nov 1, 8 AM $ 0.0000201
+0.16%
$ 20,098 $ 9
Nov 1, 7 AM $ 0.00002
+0.14%
$ 20,020 $ 15
Nov 1, 6 AM $ 0.00002
-0.14%
$ 20,003 $ 15
Nov 1, 5 AM $ 0.00002
+0.15%
$ 20,044 $ 15