Crondom Historical Data

$DOM Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000219
-1.71%
$ 21,891 $ 99
Oct 28, 6 PM $ 0.0000223
+0.76%
$ 22,278 $ 101
Oct 28, 5 PM $ 0.0000221
-0.22%
$ 22,119 $ 111
Oct 28, 4 PM $ 0.0000222
+0.10%
$ 22,240 $ 111
Oct 28, 3 PM $ 0.0000222
+0.60%
$ 22,242 $ 112
Oct 28, 2 PM $ 0.0000222
-1.76%
$ 22,166 $ 92
Oct 28, 1 PM $ 0.0000224
+2.02%
$ 22,388 $ 95
Oct 28, 12 PM $ 0.0000217
+1.34%
$ 21,694 $ 88
Oct 28, 11 AM $ 0.0000214
-0.53%
$ 21,428 $ 32
Oct 28, 10 AM $ 0.0000216
-0.07%
$ 21,557 $ 32
Oct 28, 9 AM $ 0.0000215
+0.15%
$ 21,538 $ 32
Oct 28, 8 AM $ 0.0000215
-0.53%
$ 21,501 $ 32
Oct 28, 7 AM $ 0.0000216
+0.57%
$ 21,583 $ 32
Oct 28, 6 AM $ 0.0000214
-0.29%
$ 21,424 $ 32
Oct 28, 5 AM $ 0.0000215
+0.57%
$ 21,495 $ 32
Oct 28, 4 AM $ 0.0000214
-0.18%
$ 21,385 $ 32
Oct 28, 3 AM $ 0.0000214
-0.21%
$ 21,442 $ 32
Oct 28, 2 AM $ 0.0000215
+0.24%
$ 21,487 $ 43
Oct 28, 1 AM $ 0.0000214
+0.47%
$ 21,436 $ 43
Oct 28, 12 AM $ 0.0000213
-0.13%
$ 21,328 $ 76
Oct 27, 11 PM $ 0.0000213
-0.78%
$ 21,286 $ 76
Oct 27, 10 PM $ 0.0000214
+0.07%
$ 21,432 $ 65
Oct 27, 9 PM $ 0.0000214
+0.07%
$ 21,391 $ 65
Oct 27, 8 PM $ 0.0000214
-0.79%
$ 21,389 $ 65
Oct 27, 7 PM $ 0.0000215
+0.04%
$ 21,528 $ 69
Oct 27, 6 PM $ 0.0000215
-0.13%
$ 21,467 $ 82
Oct 27, 5 PM $ 0.0000215
+0.18%
$ 21,522 $ 72
Oct 27, 4 PM $ 0.0000215
+0.14%
$ 21,508 $ 72
Oct 27, 3 PM $ 0.0000215
-0.22%
$ 21,472 $ 72
Oct 27, 2 PM $ 0.0000215
-0.06%
$ 21,521 $ 72
Oct 27, 1 PM $ 0.0000216
-1.02%
$ 21,551 $ 72
Oct 27, 12 PM $ 0.0000218
-0.20%
$ 21,765 $ 60
Oct 27, 11 AM $ 0.0000218
+0.13%
$ 21,792 $ 60
Oct 27, 10 AM $ 0.0000217
-0.12%
$ 21,736 $ 60
Oct 27, 9 AM $ 0.0000218
-2.14%
$ 21,816 $ 60
Oct 27, 8 AM $ 0.0000223
-0.57%
$ 22,336 $ 76
Oct 27, 7 AM $ 0.0000225
-0.12%
$ 22,507 $ 76
Oct 27, 6 AM $ 0.0000225
+1.05%
$ 22,480 $ 76
Oct 27, 5 AM $ 0.0000222
+0.37%
$ 22,198 $ 273
Oct 27, 4 AM $ 0.0000221
-0.04%
$ 22,115 $ 271
Oct 27, 3 AM $ 0.0000221
+0.26%
$ 22,149 $ 272
Oct 27, 2 AM $ 0.0000221
+0.17%
$ 22,113 $ 263
Oct 27, 1 AM $ 0.000022
-0.10%
$ 22,039 $ 266
Oct 27, 12 AM $ 0.000022
-0.05%
$ 22,034 $ 234
Oct 26, 11 PM $ 0.000022
+0.60%
$ 22,037 $ 234
Oct 26, 10 PM $ 0.0000219
+0.78%
$ 21,871 $ 232
Oct 26, 9 PM $ 0.0000217
+0.06%
$ 21,692 $ 230
Oct 26, 8 PM $ 0.0000217
-0.14%
$ 21,685 $ 230
Oct 26, 7 PM $ 0.0000217
-0.06%
$ 21,736 $ 230
Oct 26, 6 PM $ 0.0000217
+0.00%
$ 21,731 $ 216