Crondom Historical Data

$DOM Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000216
+0.09%
$ 21,624 $ 635
Oct 24, 2 PM $ 0.0000217
-1.81%
$ 21,655 $ 726
Oct 24, 1 PM $ 0.0000221
+2.68%
$ 22,051 $ 859
Oct 24, 12 PM $ 0.0000215
+0.19%
$ 21,474 $ 953
Oct 24, 11 AM $ 0.0000215
+0.05%
$ 21,466 $ 999
Oct 24, 10 AM $ 0.0000215
-0.26%
$ 21,460 $ 1,283
Oct 24, 9 AM $ 0.0000215
+0.01%
$ 21,506 $ 1,375
Oct 24, 8 AM $ 0.0000215
-0.48%
$ 21,474 $ 1,460
Oct 24, 7 AM $ 0.0000216
+0.03%
$ 21,562 $ 1,578
Oct 24, 6 AM $ 0.0000216
+0.45%
$ 21,554 $ 1,749
Oct 24, 5 AM $ 0.0000213
+0.77%
$ 21,277 $ 1,908
Oct 24, 4 AM $ 0.000021
-0.09%
$ 21,017 $ 2,034
Oct 24, 3 AM $ 0.000021
-0.29%
$ 21,035 $ 2,281
Oct 24, 2 AM $ 0.0000211
+0.66%
$ 21,132 $ 2,578
Oct 24, 1 AM $ 0.000021
+0.04%
$ 21,019 $ 2,679
Oct 24, 12 AM $ 0.000021
+0.12%
$ 20,974 $ 2,748
Oct 23, 11 PM $ 0.000021
+0.29%
$ 20,991 $ 2,911
Oct 23, 10 PM $ 0.0000208
-0.43%
$ 20,847 $ 3,203
Oct 23, 9 PM $ 0.000021
-0.67%
$ 20,973 $ 3,586
Oct 23, 8 PM $ 0.0000211
-0.74%
$ 21,134 $ 3,828
Oct 23, 7 PM $ 0.0000214
-0.10%
$ 21,362 $ 4,145
Oct 23, 6 PM $ 0.0000214
+0.00%
$ 21,396 $ 4,334
Oct 23, 5 PM $ 0.0000214
-0.30%
$ 21,405 $ 4,677
Oct 23, 4 PM $ 0.0000214
+1.07%
$ 21,443 $ 5,086
Oct 23, 3 PM $ 0.0000211
+1.29%
$ 21,055 $ 5,566
Oct 23, 2 PM $ 0.0000208
-0.19%
$ 20,804 $ 6,008
Oct 23, 1 PM $ 0.0000209
+0.12%
$ 20,946 $ 6,453
Oct 23, 12 PM $ 0.000021
+1.47%
$ 21,010 $ 6,779
Oct 23, 11 AM $ 0.0000207
+1.28%
$ 20,677 $ 6,978
Oct 23, 8 AM $ 0.0000205
+0.14%
$ 20,492 $ 8,313
Oct 23, 7 AM $ 0.0000205
-0.24%
$ 20,462 $ 8,659
Oct 23, 6 AM $ 0.0000204
+1.87%
$ 20,436 $ 9,089
Oct 23, 5 AM $ 0.0000202
+0.82%
$ 20,183 $ 9,303
Oct 23, 4 AM $ 0.00002
-1.19%
$ 20,028 $ 9,590
Oct 23, 3 AM $ 0.0000202
-0.13%
$ 20,182 $ 9,722
Oct 23, 2 AM $ 0.0000201
+0.26%
$ 20,131 $ 9,862
Oct 23, 1 AM $ 0.0000201
-0.34%
$ 20,070 $ 10,140
Oct 23, 12 AM $ 0.0000201
-0.57%
$ 20,089 $ 10,449
Oct 22, 11 PM $ 0.0000201
+1.23%
$ 20,142 $ 10,616
Oct 22, 10 PM $ 0.0000199
+0.73%
$ 19,882 $ 10,508
Oct 22, 9 PM $ 0.00002
-0.45%
$ 20,002 $ 10,213
Oct 22, 8 PM $ 0.0000201
-1.30%
$ 20,143 $ 9,951
Oct 22, 7 PM $ 0.0000203
-0.32%
$ 20,292 $ 9,824
Oct 22, 6 PM $ 0.0000204
-2.35%
$ 20,371 $ 9,762
Oct 22, 5 PM $ 0.0000206
-0.50%
$ 20,644 $ 9,994
Oct 22, 4 PM $ 0.0000205
-1.16%
$ 20,474 $ 9,787
Oct 22, 3 PM $ 0.0000205
+0.44%
$ 20,516 $ 9,547
Oct 22, 2 PM $ 0.0000208
-0.24%
$ 20,765 $ 11,691
Oct 22, 1 PM $ 0.0000206
+0.24%
$ 20,579 $ 11,603
Oct 22, 12 PM $ 0.0000205
-0.20%
$ 20,530 $ 11,498