Crondom Historical Data

$DOM Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0000205
-0.33%
$ 20,536 $ 12,168
Oct 22, 10 AM $ 0.0000207
+0.38%
$ 20,658 $ 11,571
Oct 22, 9 AM $ 0.0000209
-1.25%
$ 20,929 $ 12,055
Oct 22, 8 AM $ 0.0000212
+0.09%
$ 21,155 $ 11,579
Oct 22, 7 AM $ 0.0000212
-0.52%
$ 21,207 $ 11,076
Oct 22, 6 AM $ 0.0000213
+0.08%
$ 21,262 $ 11,806
Oct 22, 5 AM $ 0.0000213
+0.29%
$ 21,320 $ 11,273
Oct 22, 4 AM $ 0.0000212
-0.66%
$ 21,229 $ 10,784
Oct 22, 3 AM $ 0.0000214
+0.49%
$ 21,441 $ 10,436
Oct 22, 2 AM $ 0.0000213
-0.29%
$ 21,313 $ 10,025
Oct 22, 1 AM $ 0.0000214
+0.93%
$ 21,422 $ 9,548
Oct 22, 12 AM $ 0.0000214
-0.26%
$ 21,387 $ 9,076
Oct 21, 11 PM $ 0.0000216
-0.81%
$ 21,586 $ 8,778
Oct 21, 10 PM $ 0.0000217
-0.09%
$ 21,684 $ 8,416
Oct 21, 9 PM $ 0.0000217
-0.12%
$ 21,718 $ 8,318
Oct 21, 8 PM $ 0.0000219
+0.18%
$ 21,854 $ 8,334
Oct 21, 7 PM $ 0.0000218
-0.18%
$ 21,810 $ 8,141
Oct 21, 6 PM $ 0.0000219
+1.11%
$ 21,931 $ 7,879
Oct 21, 5 PM $ 0.0000222
-0.36%
$ 22,166 $ 7,484
Oct 21, 4 PM $ 0.0000223
+0.00%
$ 22,304 $ 7,440
Oct 21, 3 PM $ 0.0000222
+2.02%
$ 22,188 $ 7,614
Oct 21, 2 PM $ 0.0000217
+2.15%
$ 21,671 $ 5,009
Oct 21, 1 PM $ 0.0000213
-0.36%
$ 21,347 $ 4,718
Oct 21, 12 PM $ 0.0000212
+0.00%
$ 21,150 $ 4,397
Oct 21, 11 AM $ 0.0000212
+0.44%
$ 21,159 $ 4,000
Oct 21, 10 AM $ 0.0000211
+0.32%
$ 21,070 $ 4,691
Oct 21, 9 AM $ 0.000021
-0.30%
$ 21,024 $ 4,226
Oct 21, 8 AM $ 0.0000211
-0.21%
$ 21,096 $ 4,741
Oct 21, 7 AM $ 0.0000212
-0.36%
$ 21,155 $ 5,199
Oct 21, 6 AM $ 0.0000214
+0.01%
$ 21,411 $ 4,469
Oct 21, 5 AM $ 0.0000211
-1.57%
$ 21,083 $ 4,915
Oct 21, 4 AM $ 0.0000214
-0.79%
$ 21,445 $ 5,465
Oct 21, 3 AM $ 0.0000216
-0.60%
$ 21,627 $ 6,010
Oct 21, 2 AM $ 0.0000218
-0.55%
$ 21,782 $ 6,366
Oct 21, 1 AM $ 0.0000219
-0.21%
$ 21,870 $ 7,010
Oct 21, 12 AM $ 0.0000219
+0.26%
$ 21,946 $ 7,620
Oct 20, 11 PM $ 0.0000219
+0.29%
$ 21,911 $ 8,206
Oct 20, 10 PM $ 0.0000219
-0.42%
$ 21,911 $ 8,766
Oct 20, 9 PM $ 0.000022
-0.03%
$ 22,047 $ 9,378
Oct 20, 8 PM $ 0.0000221
+0.48%
$ 22,068 $ 9,991
Oct 20, 7 PM $ 0.0000218
+0.02%
$ 21,781 $ 10,527
Oct 20, 6 PM $ 0.0000218
+0.37%
$ 21,794 $ 10,768
Oct 20, 5 PM $ 0.0000218
-0.27%
$ 21,765 $ 10,995
Oct 20, 4 PM $ 0.0000219
-0.89%
$ 21,856 $ 11,184
Oct 20, 3 PM $ 0.0000221
+0.32%
$ 22,055 $ 11,104
Oct 20, 2 PM $ 0.000022
+0.67%
$ 21,992 $ 11,521
Oct 20, 1 PM $ 0.0000219
+0.33%
$ 21,908 $ 11,926
Oct 20, 12 PM $ 0.0000218
-0.14%
$ 21,782 $ 14,594
Oct 20, 11 AM $ 0.0000219
-0.52%
$ 21,860 $ 14,529
Oct 20, 10 AM $ 0.0000221
+0.01%
$ 22,060 $ 14,254