Crondom Historical Data

$DOM Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000221
+0.24%
$ 22,092 $ 14,244
Oct 20, 8 AM $ 0.0000221
-0.38%
$ 22,106 $ 14,318
Oct 20, 7 AM $ 0.0000222
+0.13%
$ 22,158 $ 14,264
Oct 20, 6 AM $ 0.0000221
-0.69%
$ 22,092 $ 14,224
Oct 20, 5 AM $ 0.0000223
+0.58%
$ 22,258 $ 14,302
Oct 20, 4 AM $ 0.0000221
+0.29%
$ 22,097 $ 14,222
Oct 20, 3 AM $ 0.0000216
+0.86%
$ 21,563 $ 13,847
Oct 20, 2 AM $ 0.0000214
-0.45%
$ 21,392 $ 13,516
Oct 20, 1 AM $ 0.0000215
-0.05%
$ 21,465 $ 12,964
Oct 20, 12 AM $ 0.0000216
-0.70%
$ 21,558 $ 12,411
Oct 19, 11 PM $ 0.0000218
-0.59%
$ 21,751 $ 11,759
Oct 19, 10 PM $ 0.0000218
+0.05%
$ 21,769 $ 11,316
Oct 19, 9 PM $ 0.0000217
+1.68%
$ 21,681 $ 10,716
Oct 19, 8 PM $ 0.0000213
+2.06%
$ 21,264 $ 9,969
Oct 19, 7 PM $ 0.0000209
+0.39%
$ 20,911 $ 9,436
Oct 19, 6 PM $ 0.0000208
+0.03%
$ 20,811 $ 9,172
Oct 19, 5 PM $ 0.0000208
+0.32%
$ 20,787 $ 12,448
Oct 19, 4 PM $ 0.0000208
-0.90%
$ 20,770 $ 12,125
Oct 19, 3 PM $ 0.000021
+0.18%
$ 20,989 $ 11,638
Oct 19, 2 PM $ 0.0000209
+0.92%
$ 20,948 $ 11,138
Oct 19, 1 PM $ 0.0000207
+0.43%
$ 20,722 $ 10,618
Oct 19, 12 PM $ 0.0000208
+0.42%
$ 20,816 $ 8,057
Oct 19, 11 AM $ 0.0000208
+1.26%
$ 20,763 $ 7,513
Oct 19, 10 AM $ 0.0000203
+0.41%
$ 20,341 $ 6,976
Oct 19, 9 AM $ 0.0000203
-0.64%
$ 20,259 $ 6,516
Oct 19, 8 AM $ 0.0000204
+0.05%
$ 20,420 $ 9,209
Oct 19, 7 AM $ 0.0000204
-0.14%
$ 20,431 $ 8,750
Oct 19, 6 AM $ 0.0000205
-0.20%
$ 20,480 $ 8,307
Oct 19, 5 AM $ 0.0000205
-0.30%
$ 20,512 $ 7,796
Oct 19, 4 AM $ 0.0000206
+0.08%
$ 20,612 $ 7,225
Oct 19, 3 AM $ 0.0000204
-0.37%
$ 20,366 $ 7,156
Oct 19, 2 AM $ 0.0000204
+0.33%
$ 20,435 $ 7,032
Oct 19, 1 AM $ 0.0000204
-0.32%
$ 20,358 $ 7,006
Oct 19, 12 AM $ 0.0000204
-0.12%
$ 20,403 $ 7,026
Oct 18, 11 PM $ 0.0000205
+0.25%
$ 20,474 $ 7,027
Oct 18, 10 PM $ 0.0000204
+0.14%
$ 20,429 $ 7,106
Oct 18, 9 PM $ 0.0000204
+0.00%
$ 20,411 $ 7,111
Oct 18, 8 PM $ 0.0000204
+0.00%
$ 20,377 $ 7,115
Oct 18, 7 PM $ 0.0000204
+0.29%
$ 20,368 $ 7,114
Oct 18, 6 PM $ 0.0000203
+0.24%
$ 20,316 $ 7,091
Oct 18, 5 PM $ 0.0000202
-1.19%
$ 20,238 $ 10,674
Oct 18, 4 PM $ 0.0000205
-0.17%
$ 20,540 $ 10,712
Oct 18, 3 PM $ 0.0000206
+0.24%
$ 20,613 $ 10,761
Oct 18, 2 PM $ 0.0000205
+0.49%
$ 20,543 $ 10,756
Oct 18, 1 PM $ 0.0000208
+0.12%
$ 20,761 $ 10,693
Oct 18, 12 PM $ 0.0000207
-0.41%
$ 20,675 $ 10,375
Oct 18, 11 AM $ 0.0000208
+0.30%
$ 20,778 $ 10,387
Oct 18, 10 AM $ 0.0000206
+0.30%
$ 20,622 $ 10,328
Oct 18, 9 AM $ 0.0000207
-1.31%
$ 20,654 $ 10,389
Oct 18, 8 AM $ 0.000021
+0.05%
$ 20,963 $ 7,487