Crondom Historical Data

$DOM Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000021
+0.71%
$ 20,965 $ 7,610
Oct 18, 6 AM $ 0.0000209
+0.37%
$ 20,873 $ 7,560
Oct 18, 5 AM $ 0.0000208
+0.43%
$ 20,778 $ 7,553
Oct 18, 4 AM $ 0.0000207
+0.04%
$ 20,680 $ 7,514
Oct 18, 3 AM $ 0.0000207
-0.38%
$ 20,653 $ 7,507
Oct 18, 2 AM $ 0.0000206
+0.02%
$ 20,603 $ 7,529
Oct 18, 1 AM $ 0.0000206
-0.05%
$ 20,594 $ 7,481
Oct 18, 12 AM $ 0.0000206
-0.10%
$ 20,607 $ 7,480
Oct 17, 11 PM $ 0.0000207
-0.14%
$ 20,664 $ 7,488
Oct 17, 10 PM $ 0.0000207
+0.51%
$ 20,686 $ 7,512
Oct 17, 9 PM $ 0.0000206
+0.63%
$ 20,565 $ 7,567
Oct 17, 8 PM $ 0.0000204
-0.93%
$ 20,433 $ 7,514
Oct 17, 7 PM $ 0.0000205
-0.22%
$ 20,527 $ 7,863
Oct 17, 6 PM $ 0.0000206
+1.06%
$ 20,582 $ 7,848
Oct 17, 5 PM $ 0.0000207
-0.36%
$ 20,694 $ 5,591
Oct 17, 4 PM $ 0.0000208
+2.30%
$ 20,848 $ 1,993
Oct 17, 3 PM $ 0.0000205
+0.21%
$ 20,455 $ 1,970
Oct 17, 2 PM $ 0.0000205
-0.35%
$ 20,486 $ 1,972
Oct 17, 1 PM $ 0.0000205
+0.76%
$ 20,538 $ 1,987
Oct 17, 12 PM $ 0.0000204
+0.69%
$ 20,403 $ 5,302
Oct 17, 11 AM $ 0.00002
+1.50%
$ 20,017 $ 5,270
Oct 17, 10 AM $ 0.00002
+0.70%
$ 20,019 $ 5,175
Oct 17, 9 AM $ 0.0000195
+4.00%
$ 19,514 $ 5,192
Oct 17, 8 AM $ 0.0000199
-4.07%
$ 19,851 $ 5,222
Oct 17, 7 AM $ 0.0000208
-3.39%
$ 20,771 $ 5,102
Oct 17, 6 AM $ 0.0000217
-0.11%
$ 21,688 $ 5,503
Oct 17, 5 AM $ 0.0000218
+0.39%
$ 21,767 $ 5,657
Oct 17, 4 AM $ 0.0000217
+0.27%
$ 21,717 $ 5,873
Oct 17, 3 AM $ 0.0000217
-0.44%
$ 21,680 $ 6,163
Oct 17, 2 AM $ 0.0000218
-0.32%
$ 21,836 $ 6,446
Oct 17, 1 AM $ 0.0000219
+0.22%
$ 21,933 $ 6,709
Oct 17, 12 AM $ 0.0000219
-0.33%
$ 21,898 $ 6,918
Oct 16, 11 PM $ 0.0000219
-0.02%
$ 21,873 $ 7,268
Oct 16, 10 PM $ 0.0000219
+1.15%
$ 21,917 $ 7,505
Oct 16, 9 PM $ 0.0000216
-1.24%
$ 21,639 $ 7,757
Oct 16, 8 PM $ 0.0000223
+4.31%
$ 22,250 $ 8,042
Oct 16, 7 PM $ 0.0000215
-0.26%
$ 21,458 $ 8,215
Oct 16, 6 PM $ 0.0000216
-0.48%
$ 21,614 $ 8,344
Oct 16, 5 PM $ 0.0000215
+0.24%
$ 21,493 $ 7,703
Oct 16, 4 PM $ 0.0000215
-1.73%
$ 21,513 $ 7,878
Oct 16, 3 PM $ 0.000022
-0.05%
$ 21,985 $ 8,053
Oct 16, 2 PM $ 0.000022
-0.41%
$ 22,033 $ 8,198
Oct 16, 1 PM $ 0.0000222
-0.72%
$ 22,160 $ 8,707
Oct 16, 12 PM $ 0.0000223
+0.33%
$ 22,329 $ 5,788
Oct 16, 11 AM $ 0.0000223
-0.25%
$ 22,267 $ 6,072
Oct 16, 10 AM $ 0.0000224
+0.38%
$ 22,352 $ 6,401
Oct 16, 9 AM $ 0.0000223
-0.05%
$ 22,329 $ 6,539
Oct 16, 8 AM $ 0.0000224
-0.67%
$ 22,367 $ 7,428
Oct 16, 7 AM $ 0.0000221
+1.05%
$ 22,131 $ 9,595
Oct 16, 6 AM $ 0.0000221
+0.64%
$ 22,099 $ 9,521